ETFs Profile Options

LAST PRICE
79.23
TODAY'S CHANGE (%)
0.00 (0.00%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
0.00 / 79.23
Day Range
---
52 Week Range
Low 30.47
High 79.31
Volume
---
below average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 46.290

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TQQQIn the Money	---In the Money	---In the Money	$37.00In the Money	$0.00In the Money	---In the Money	80In the Money	Filter Table By Strike Price of$40.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$31.46In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$28.45In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$48.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	601Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$24.77In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$49.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	162Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$29.00In the Money	$0.00In the Money	---In the Money	284In the Money	Filter Table By Strike Price of$50.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	658Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$23.08In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$51.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	239Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$22.38In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$52.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	436Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$24.23In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$53.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	186Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$21.44In the Money	$0.00In the Money	---In the Money	546In the Money	Filter Table By Strike Price of$54.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	280Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$23.42In the Money	$0.00In the Money	---In the Money	255In the Money	Filter Table By Strike Price of$55.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	3,338Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$19.79In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$56.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	499Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$16.00In the Money	$0.00In the Money	---In the Money	76In the Money	Filter Table By Strike Price of$57.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	654Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$17.55In the Money	$0.00In the Money	---In the Money	198In the Money	Filter Table By Strike Price of$58.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	613Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$16.61In the Money	$0.00In the Money	---In the Money	98In the Money	Filter Table By Strike Price of$59.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	307Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$19.00In the Money	$0.00In the Money	---In the Money	1,664In the Money	Filter Table By Strike Price of$60.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,541Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$14.50In the Money	$0.00In the Money	---In the Money	274In the Money	Filter Table By Strike Price of$61.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	424Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$15.90In the Money	$0.00In the Money	---In the Money	618In the Money	Filter Table By Strike Price of$62.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	614Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$12.20In the Money	$0.00In the Money	---In the Money	3,064In the Money	Filter Table By Strike Price of$63.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1,951Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$15.00In the Money	$0.00In the Money	---In the Money	1,138In the Money	Filter Table By Strike Price of$64.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	2,086Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$14.15In the Money	$0.00In the Money	---In the Money	4,862In the Money	Filter Table By Strike Price of$65.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	2,607Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$12.78In the Money	$0.00In the Money	---In the Money	1,333In the Money	Filter Table By Strike Price of$66.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	1,000Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$12.50In the Money	$0.00In the Money	---In the Money	1,158In the Money	Filter Table By Strike Price of$67.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	996Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$11.40In the Money	$0.00In the Money	---In the Money	1,529In the Money	Filter Table By Strike Price of$68.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	585Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$11.15In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$68.50	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	121Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$10.38In the Money	$0.00In the Money	---In the Money	1,343In the Money	Filter Table By Strike Price of$69.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	473Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$10.16In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$69.50	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	221Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$9.40In the Money	$0.00In the Money	---In the Money	2,523In the Money	Filter Table By Strike Price of$70.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	3,709Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$7.50In the Money	$0.00In the Money	---In the Money	83In the Money	Filter Table By Strike Price of$70.50	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$8.45In the Money	$0.00In the Money	---In the Money	825In the Money	Filter Table By Strike Price of$71.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	874Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$7.69In the Money	$0.00In the Money	---In the Money	6,716In the Money	Filter Table By Strike Price of$72.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.63Out of the Money	$0.00Out of the Money	---Out of the Money	1,030Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$6.70In the Money	$0.00In the Money	---In the Money	1,367In the Money	Filter Table By Strike Price of$73.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	3,349Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$6.30In the Money	$0.00In the Money	---In the Money	1,407In the Money	Filter Table By Strike Price of$74.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.94Out of the Money	$0.00Out of the Money	---Out of the Money	1,369Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$5.47In the Money	$0.00In the Money	---In the Money	2,862In the Money	Filter Table By Strike Price of$75.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$1.16Out of the Money	$0.00Out of the Money	---Out of the Money	3,185Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$4.72In the Money	$0.00In the Money	---In the Money	1,553In the Money	Filter Table By Strike Price of$76.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$1.42Out of the Money	$0.00Out of the Money	---Out of the Money	2,941Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$4.05In the Money	$0.00In the Money	---In the Money	2,137In the Money	Filter Table By Strike Price of$77.00	TQQQNear the Money	---Near the Money	---Near the Money	$1.82Near the Money	$0.00Near the Money	---Near the Money	1,562Near the Money
TQQQIn the Money	---In the Money	---In the Money	$3.42In the Money	$0.00In the Money	---In the Money	1,026In the Money	Filter Table By Strike Price of$78.00	TQQQNear the Money	---Near the Money	---Near the Money	$2.10Near the Money	$0.00Near the Money	---Near the Money	692Near the Money
TQQQUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.83Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,117Underlying issue's last price	Filter Table By Strike Price of$79.00Underlying issue's last price	TQQQUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.53Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	42Underlying issue's last price
TQQQNear the Money	---Near the Money	---Near the Money	$2.36Near the Money	$0.00Near the Money	---Near the Money	4,520Near the Money	Filter Table By Strike Price of$80.00	TQQQIn the Money	---In the Money	---In the Money	$3.05In the Money	$0.00In the Money	---In the Money	166In the Money
TQQQNear the Money	---Near the Money	---Near the Money	$1.87Near the Money	$0.00Near the Money	---Near the Money	1,382Near the Money	Filter Table By Strike Price of$81.00	TQQQIn the Money	---In the Money	---In the Money	$3.69In the Money	$0.00In the Money	---In the Money	23In the Money
TQQQNear the Money	---Near the Money	---Near the Money	$1.53Near the Money	$0.00Near the Money	---Near the Money	1,324Near the Money	Filter Table By Strike Price of$82.00	TQQQIn the Money	---In the Money	---In the Money	$4.28In the Money	$0.00In the Money	---In the Money	31In the Money
TQQQOut of the Money	---Out of the Money	---Out of the Money	$1.07Out of the Money	$0.00Out of the Money	---Out of the Money	651Out of the Money	Filter Table By Strike Price of$83.00	TQQQIn the Money	---In the Money	---In the Money	$5.01In the Money	$0.00In the Money	---In the Money	80In the Money
TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.84Out of the Money	$0.00Out of the Money	---Out of the Money	1,245Out of the Money	Filter Table By Strike Price of$84.00	TQQQIn the Money	---In the Money	---In the Money	$6.32In the Money	$0.00In the Money	---In the Money	26In the Money
TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.72Out of the Money	$0.00Out of the Money	---Out of the Money	1,926Out of the Money	Filter Table By Strike Price of$85.00	TQQQIn the Money	---In the Money	---In the Money	$11.50In the Money	$0.00In the Money	---In the Money	47In the Money
TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	1,804Out of the Money	Filter Table By Strike Price of$90.00	TQQQIn the Money	---In the Money	---In the Money	$17.20In the Money	$0.00In the Money	---In the Money	---In the Money
TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	310Out of the Money	Filter Table By Strike Price of$95.00	TQQQIn the Money	---In the Money	---In the Money	$21.38In the Money	$0.00In the Money	---In the Money	---In the Money
TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	347Out of the Money	Filter Table By Strike Price of$100.00	TQQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

ProShares UltraPro QQQ
NASDAQ:TQQQUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)