Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TQQQIn the Money | $37.00In the Money | $41.70In the Money | $37.00In the Money | $0.00In the Money | ---In the Money | 80In the Money | TQQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
TQQQIn the Money | $32.00In the Money | $36.70In the Money | $31.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | TQQQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 111Out of the Money | |
TQQQIn the Money | $29.00In the Money | $33.80In the Money | $28.45In the Money | $0.00In the Money | ---In the Money | 43In the Money | TQQQOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 10Out of the Money | 601Out of the Money | |
TQQQIn the Money | $28.15In the Money | $32.45In the Money | $24.77In the Money | $0.00In the Money | ---In the Money | 10In the Money | TQQQOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | |
TQQQIn the Money | $27.00In the Money | $31.75In the Money | $29.00In the Money | $2.00In the Money | 13In the Money | 284In the Money | TQQQOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 4Out of the Money | 658Out of the Money | |
TQQQIn the Money | $26.00In the Money | $30.80In the Money | $23.08In the Money | $0.00In the Money | ---In the Money | 2In the Money | TQQQOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 45Out of the Money | 239Out of the Money | |
TQQQIn the Money | $25.15In the Money | $29.45In the Money | $22.38In the Money | $0.00In the Money | ---In the Money | 25In the Money | TQQQOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 436Out of the Money | |
TQQQIn the Money | $24.00In the Money | $28.75In the Money | $24.23In the Money | $0.00In the Money | ---In the Money | 47In the Money | TQQQOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 15Out of the Money | 186Out of the Money | |
TQQQIn the Money | $24.40In the Money | $27.45In the Money | $21.44In the Money | $0.00In the Money | ---In the Money | 546In the Money | TQQQOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 280Out of the Money | |
TQQQIn the Money | $22.00In the Money | $26.80In the Money | $23.42In the Money | $1.20In the Money | 30In the Money | 255In the Money | TQQQOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 6Out of the Money | 3,338Out of the Money | |
TQQQIn the Money | $21.00In the Money | $25.75In the Money | $19.79In the Money | $0.00In the Money | ---In the Money | 37In the Money | TQQQOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 19Out of the Money | 499Out of the Money | |
TQQQIn the Money | $20.00In the Money | $24.75In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 76In the Money | TQQQOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 9Out of the Money | 654Out of the Money | |
TQQQIn the Money | $19.00In the Money | $23.80In the Money | $17.55In the Money | $0.00In the Money | ---In the Money | 198In the Money | TQQQOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 66Out of the Money | 613Out of the Money | |
TQQQIn the Money | $18.00In the Money | $22.25In the Money | $16.61In the Money | $0.00In the Money | ---In the Money | 98In the Money | TQQQOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 3Out of the Money | 307Out of the Money | |
TQQQIn the Money | $17.00In the Money | $21.30In the Money | $19.00In the Money | $2.24In the Money | 5In the Money | 1,664In the Money | TQQQOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 206Out of the Money | 1,541Out of the Money | |
TQQQIn the Money | $16.00In the Money | $20.85In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 274In the Money | TQQQOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $-0.02Out of the Money | 1Out of the Money | 424Out of the Money | |
TQQQIn the Money | $15.30In the Money | $19.60In the Money | $15.90In the Money | $0.51In the Money | 2In the Money | 618In the Money | TQQQOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.04Out of the Money | 57Out of the Money | 614Out of the Money | |
TQQQIn the Money | $14.30In the Money | $18.60In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 3,064In the Money | TQQQOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $-0.03Out of the Money | 103Out of the Money | 1,951Out of the Money | |
TQQQIn the Money | $13.05In the Money | $17.35In the Money | $15.00In the Money | $1.73In the Money | 4In the Money | 1,138In the Money | TQQQOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $-0.06Out of the Money | 52Out of the Money | 2,086Out of the Money | |
TQQQIn the Money | $12.05In the Money | $14.90In the Money | $14.15In the Money | $1.40In the Money | 40In the Money | 4,862In the Money | TQQQOut of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $-0.05Out of the Money | 371Out of the Money | 2,607Out of the Money | |
TQQQIn the Money | $11.10In the Money | $13.95In the Money | $12.78In the Money | $2.13In the Money | 3In the Money | 1,333In the Money | TQQQOut of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.23Out of the Money | $-0.08Out of the Money | 60Out of the Money | 1,000Out of the Money | |
TQQQIn the Money | $11.30In the Money | $14.75In the Money | $12.50In the Money | $1.95In the Money | 1In the Money | 1,158In the Money | TQQQOut of the Money | $0.25Out of the Money | $0.26Out of the Money | $0.26Out of the Money | $-0.10Out of the Money | 169Out of the Money | 996Out of the Money | |
TQQQIn the Money | $11.35In the Money | $11.80In the Money | $11.40In the Money | $1.97In the Money | 57In the Money | 1,529In the Money | TQQQOut of the Money | $0.29Out of the Money | $0.30Out of the Money | $0.32Out of the Money | $-0.13Out of the Money | 112Out of the Money | 585Out of the Money | |
TQQQIn the Money | $10.10In the Money | $11.85In the Money | $11.15In the Money | $2.02In the Money | 10In the Money | 39In the Money | TQQQOut of the Money | $0.31Out of the Money | $0.33Out of the Money | $0.33Out of the Money | $-0.17Out of the Money | 20Out of the Money | 121Out of the Money | |
TQQQIn the Money | $10.05In the Money | $12.15In the Money | $10.38In the Money | $1.63In the Money | 60In the Money | 1,343In the Money | TQQQOut of the Money | $0.34Out of the Money | $0.36Out of the Money | $0.36Out of the Money | $-0.16Out of the Money | 71Out of the Money | 473Out of the Money | |
TQQQIn the Money | $9.45In the Money | $12.00In the Money | $10.16In the Money | $3.06In the Money | 1In the Money | 61In the Money | TQQQOut of the Money | $0.38Out of the Money | $0.39Out of the Money | $0.40Out of the Money | $-0.21Out of the Money | 32Out of the Money | 221Out of the Money | |
TQQQIn the Money | $9.65In the Money | $9.90In the Money | $9.40In the Money | $1.56In the Money | 212In the Money | 2,523In the Money | TQQQOut of the Money | $0.42Out of the Money | $0.43Out of the Money | $0.43Out of the Money | $-0.20Out of the Money | 1,153Out of the Money | 3,709Out of the Money | |
TQQQIn the Money | $8.75In the Money | $10.40In the Money | $7.50In the Money | $1.40In the Money | 5In the Money | 83In the Money | TQQQOut of the Money | $0.46Out of the Money | $0.48Out of the Money | $0.49Out of the Money | $-0.25Out of the Money | 8Out of the Money | 102Out of the Money | |
TQQQIn the Money | $8.10In the Money | $9.30In the Money | $8.45In the Money | $1.25In the Money | 255In the Money | 825In the Money | TQQQOut of the Money | $0.51Out of the Money | $0.52Out of the Money | $0.53Out of the Money | $-0.26Out of the Money | 391Out of the Money | 874Out of the Money | |
TQQQIn the Money | $7.95In the Money | $8.05In the Money | $7.69In the Money | $1.54In the Money | 204In the Money | 6,716In the Money | TQQQOut of the Money | $0.62Out of the Money | $0.64Out of the Money | $0.63Out of the Money | $-0.33Out of the Money | 198Out of the Money | 1,030Out of the Money | |
TQQQIn the Money | $7.05In the Money | $7.20In the Money | $6.70In the Money | $1.36In the Money | 229In the Money | 1,367In the Money | TQQQOut of the Money | $0.76Out of the Money | $0.78Out of the Money | $0.80Out of the Money | $-0.35Out of the Money | 1,337Out of the Money | 3,349Out of the Money | |
TQQQIn the Money | $6.25In the Money | $6.35In the Money | $6.30In the Money | $1.45In the Money | 258In the Money | 1,407In the Money | TQQQOut of the Money | $0.94Out of the Money | $0.95Out of the Money | $0.94Out of the Money | $-0.46Out of the Money | 236Out of the Money | 1,369Out of the Money | |
TQQQIn the Money | $5.45In the Money | $5.55In the Money | $5.47In the Money | $1.27In the Money | 644In the Money | 2,862In the Money | TQQQOut of the Money | $1.15Out of the Money | $1.17Out of the Money | $1.16Out of the Money | $-0.53Out of the Money | 1,445Out of the Money | 3,185Out of the Money | |
TQQQIn the Money | $4.75In the Money | $4.80In the Money | $4.72In the Money | $1.22In the Money | 226In the Money | 1,553In the Money | TQQQOut of the Money | $1.40Out of the Money | $1.43Out of the Money | $1.42Out of the Money | $-0.61Out of the Money | 306Out of the Money | 2,941Out of the Money | |
TQQQIn the Money | $4.05In the Money | $4.15In the Money | $4.05In the Money | $1.16In the Money | 1,131In the Money | 2,137In the Money | TQQQNear the Money | $1.71Near the Money | $1.73Near the Money | $1.82Near the Money | $-0.64Near the Money | 730Near the Money | 1,562Near the Money | |
TQQQIn the Money | $3.40In the Money | $3.50In the Money | $3.42In the Money | $1.06In the Money | 655In the Money | 1,026In the Money | TQQQNear the Money | $2.07Near the Money | $2.10Near the Money | $2.10Near the Money | $-0.85Near the Money | 107Near the Money | 692Near the Money | |
TQQQUnderlying issue's last price | $2.86Underlying issue's last price | $2.89Underlying issue's last price | $2.83Underlying issue's last price | $0.95Underlying issue's last price | 1,103Underlying issue's last price | 1,117Underlying issue's last price | Filter Table By Strike Price of$79.00Underlying issue's last price | TQQQUnderlying issue's last price | $2.50Underlying issue's last price | $2.53Underlying issue's last price | $2.53Underlying issue's last price | $-1.17Underlying issue's last price | 246Underlying issue's last price | 42Underlying issue's last price |
TQQQNear the Money | $2.35Near the Money | $2.38Near the Money | $2.36Near the Money | $0.82Near the Money | 2,279Near the Money | 4,520Near the Money | TQQQIn the Money | $2.99In the Money | $3.05In the Money | $3.05In the Money | $-1.05In the Money | 250In the Money | 166In the Money | |
TQQQNear the Money | $1.91Near the Money | $1.93Near the Money | $1.87Near the Money | $0.68Near the Money | 453Near the Money | 1,382Near the Money | TQQQIn the Money | $3.50In the Money | $3.60In the Money | $3.69In the Money | $-1.31In the Money | 22In the Money | 23In the Money | |
TQQQNear the Money | $1.52Near the Money | $1.55Near the Money | $1.53Near the Money | $0.64Near the Money | 691Near the Money | 1,324Near the Money | TQQQIn the Money | $4.15In the Money | $4.20In the Money | $4.28In the Money | $-1.48In the Money | 5In the Money | 31In the Money | |
TQQQOut of the Money | $1.19Out of the Money | $1.22Out of the Money | $1.07Out of the Money | $0.37Out of the Money | 181Out of the Money | 651Out of the Money | TQQQIn the Money | $4.80In the Money | $4.90In the Money | $5.01In the Money | $-1.89In the Money | 4In the Money | 80In the Money | |
TQQQOut of the Money | $0.92Out of the Money | $0.95Out of the Money | $0.84Out of the Money | $0.32Out of the Money | 73Out of the Money | 1,245Out of the Money | TQQQIn the Money | $5.55In the Money | $5.65In the Money | $6.32In the Money | $-4.58In the Money | 1In the Money | 26In the Money | |
TQQQOut of the Money | $0.70Out of the Money | $0.72Out of the Money | $0.72Out of the Money | $0.32Out of the Money | 3,420Out of the Money | 1,926Out of the Money | TQQQIn the Money | $6.35In the Money | $6.40In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
TQQQOut of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $0.08Out of the Money | 4,833Out of the Money | 1,804Out of the Money | TQQQIn the Money | $9.00In the Money | $12.95In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 27Out of the Money | 310Out of the Money | TQQQIn the Money | $13.55In the Money | $18.25In the Money | $21.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 43Out of the Money | 347Out of the Money | TQQQIn the Money | $18.65In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |