ETFs Profile Options

LAST PRICE
69.72
TODAY'S CHANGE (%)
Trending Down-2.77 (-3.83%)

Bid / Lots
69.73/ 1
Ask / Lots
69.74/ 30
Open / Previous Close
72.28 / 72.49
Day Range
Low 69.57
High 72.43
52 Week Range
Low 30.47
High 85.20
Volume
11,239,354
above average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 52.621

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TQQQIn the Money	$33.05In the Money	$36.75In the Money	$38.35In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$35.00	TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	463Out of the Money
TQQQIn the Money	$27.85In the Money	$31.75In the Money	$33.84In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$40.00	TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	401Out of the Money
TQQQIn the Money	$22.80In the Money	$26.85In the Money	$27.34In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$45.00	TQQQOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.01Out of the Money	10Out of the Money	959Out of the Money
TQQQIn the Money	$19.10In the Money	$22.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	TQQQOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
TQQQIn the Money	$17.90In the Money	$21.65In the Money	$22.40In the Money	$0.00In the Money	---In the Money	79In the Money	Filter Table By Strike Price of$50.00	TQQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,061Out of the Money
TQQQIn the Money	$17.35In the Money	$20.35In the Money	$20.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$51.00	TQQQOut of the Money	---Out of the Money	$0.14Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
TQQQIn the Money	$16.05In the Money	$19.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	TQQQOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
TQQQIn the Money	$15.10In the Money	$18.85In the Money	$18.80In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$53.00	TQQQOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
TQQQIn the Money	$14.10In the Money	$17.85In the Money	$18.34In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$54.00	TQQQOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
TQQQIn the Money	$13.30In the Money	$16.05In the Money	$17.60In the Money	$0.00In the Money	---In the Money	77In the Money	Filter Table By Strike Price of$55.00	TQQQOut of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$0.02Out of the Money	2Out of the Money	1,563Out of the Money
TQQQIn the Money	$11.90In the Money	$15.85In the Money	$15.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$56.00	TQQQOut of the Money	---Out of the Money	$0.16Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	63Out of the Money
TQQQIn the Money	$11.40In the Money	$15.35In the Money	$15.30In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$56.50	TQQQOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$0.00Out of the Money	16Out of the Money	177Out of the Money
TQQQIn the Money	$11.15In the Money	$14.90In the Money	$14.85In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$57.00	TQQQOut of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.06Out of the Money	536Out of the Money	620Out of the Money
TQQQIn the Money	$10.50In the Money	$13.00In the Money	$13.75In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$57.50	TQQQOut of the Money	---Out of the Money	$0.19Out of the Money	$0.05Out of the Money	$0.02Out of the Money	9Out of the Money	692Out of the Money
TQQQIn the Money	$10.65In the Money	$13.70In the Money	$13.75In the Money	$0.00In the Money	---In the Money	224In the Money	Filter Table By Strike Price of$58.00	TQQQOut of the Money	$0.02Out of the Money	$0.21Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	354Out of the Money
TQQQIn the Money	$9.60In the Money	$13.35In the Money	$13.10In the Money	$0.00In the Money	---In the Money	63In the Money	Filter Table By Strike Price of$58.50	TQQQOut of the Money	---Out of the Money	$0.21Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	237Out of the Money
TQQQIn the Money	$9.25In the Money	$12.85In the Money	$12.50In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$59.00	TQQQOut of the Money	$0.02Out of the Money	$0.20Out of the Money	$0.06Out of the Money	$0.03Out of the Money	5Out of the Money	1,161Out of the Money
TQQQIn the Money	$9.85In the Money	$10.00In the Money	$10.05In the Money	$-2.05In the Money	51In the Money	488In the Money	Filter Table By Strike Price of$60.00	TQQQOut of the Money	$0.13Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.12Out of the Money	305Out of the Money	1,782Out of the Money
TQQQIn the Money	$8.60In the Money	$9.15In the Money	$9.48In the Money	$0.00In the Money	---In the Money	137In the Money	Filter Table By Strike Price of$61.00	TQQQOut of the Money	$0.18Out of the Money	$0.22Out of the Money	$0.17Out of the Money	$0.13Out of the Money	22Out of the Money	966Out of the Money
TQQQIn the Money	$7.90In the Money	$8.30In the Money	$10.37In the Money	$1.52In the Money	5In the Money	212In the Money	Filter Table By Strike Price of$62.00	TQQQOut of the Money	$0.24Out of the Money	$0.29Out of the Money	$0.27Out of the Money	$0.21Out of the Money	69Out of the Money	805Out of the Money
TQQQIn the Money	$7.55In the Money	$7.70In the Money	$8.62In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$62.50	TQQQOut of the Money	$0.29Out of the Money	$0.33Out of the Money	$0.31Out of the Money	$0.24Out of the Money	19Out of the Money	1,125Out of the Money
TQQQIn the Money	$7.10In the Money	$7.30In the Money	$7.80In the Money	$0.00In the Money	13In the Money	370In the Money	Filter Table By Strike Price of$63.00	TQQQOut of the Money	$0.33Out of the Money	$0.41Out of the Money	$0.35Out of the Money	$0.26Out of the Money	217Out of the Money	1,990Out of the Money
TQQQIn the Money	$6.60In the Money	$6.85In the Money	$7.00In the Money	$-1.32In the Money	54In the Money	67In the Money	Filter Table By Strike Price of$63.50	TQQQOut of the Money	$0.39Out of the Money	$0.46Out of the Money	$0.42Out of the Money	$0.32Out of the Money	213Out of the Money	631Out of the Money
TQQQIn the Money	$6.20In the Money	$6.95In the Money	$6.95In the Money	$-1.64In the Money	6In the Money	554In the Money	Filter Table By Strike Price of$64.00	TQQQOut of the Money	$0.35Out of the Money	$0.54Out of the Money	$0.53Out of the Money	$0.41Out of the Money	50Out of the Money	1,731Out of the Money
TQQQIn the Money	$5.40In the Money	$5.55In the Money	$5.53In the Money	$-2.07In the Money	71In the Money	1,001In the Money	Filter Table By Strike Price of$65.00	TQQQOut of the Money	$0.64Out of the Money	$0.69Out of the Money	$0.65Out of the Money	$0.48Out of the Money	699Out of the Money	2,773Out of the Money
TQQQIn the Money	$4.60In the Money	$4.80In the Money	$4.80In the Money	$-1.25In the Money	720In the Money	982In the Money	Filter Table By Strike Price of$66.00	TQQQOut of the Money	$0.75Out of the Money	$0.92Out of the Money	$0.91Out of the Money	$0.66Out of the Money	291Out of the Money	3,091Out of the Money
TQQQIn the Money	$4.15In the Money	$4.40In the Money	$6.40In the Money	$0.00In the Money	---In the Money	231In the Money	Filter Table By Strike Price of$66.50	TQQQOut of the Money	$0.87Out of the Money	$1.06Out of the Money	$0.99Out of the Money	$0.69Out of the Money	1,265Out of the Money	2,243Out of the Money
TQQQIn the Money	$3.90In the Money	$4.05In the Money	$4.55In the Money	$-0.98In the Money	41In the Money	856In the Money	Filter Table By Strike Price of$67.00	TQQQNear the Money	$1.08Near the Money	$1.15Near the Money	$1.15Near the Money	$0.80Near the Money	513Near the Money	5,406Near the Money
TQQQIn the Money	$3.55In the Money	$3.70In the Money	$3.55In the Money	$-1.95In the Money	33In the Money	263In the Money	Filter Table By Strike Price of$67.50	TQQQNear the Money	$1.21Near the Money	$1.32Near the Money	$1.27Near the Money	$0.83Near the Money	129Near the Money	1,475Near the Money
TQQQIn the Money	$3.20In the Money	$3.30In the Money	$3.25In the Money	$-0.76In the Money	150In the Money	747In the Money	Filter Table By Strike Price of$68.00	TQQQNear the Money	$1.42Near the Money	$1.50Near the Money	$1.42Near the Money	$0.90Near the Money	584Near the Money	2,543Near the Money
TQQQIn the Money	$2.90In the Money	$3.05In the Money	$3.45In the Money	$-0.55In the Money	6In the Money	136In the Money	Filter Table By Strike Price of$68.50	TQQQNear the Money	$1.60Near the Money	$1.75Near the Money	$1.66Near the Money	$1.02Near the Money	25Near the Money	836Near the Money
TQQQIn the Money	$2.59In the Money	$2.86In the Money	$2.56In the Money	$-1.59In the Money	26In the Money	1,219In the Money	Filter Table By Strike Price of$69.00	TQQQNear the Money	$1.73Near the Money	$1.86Near the Money	$1.83Near the Money	$1.11Near the Money	195Near the Money	2,503Near the Money
TQQQUnderlying issue's last price	$2.30Underlying issue's last price	$2.47Underlying issue's last price	$2.30Underlying issue's last price	$-0.62Underlying issue's last price	16Underlying issue's last price	631Underlying issue's last price	Filter Table By Strike Price of$69.50Underlying issue's last price	TQQQUnderlying issue's last price	$1.99Underlying issue's last price	$2.10Underlying issue's last price	$2.00Underlying issue's last price	$1.17Underlying issue's last price	622Underlying issue's last price	577Underlying issue's last price
TQQQNear the Money	$2.01Near the Money	$2.27Near the Money	$2.12Near the Money	$-1.34Near the Money	481Near the Money	1,676Near the Money	Filter Table By Strike Price of$70.00	TQQQIn the Money	$2.22In the Money	$2.34In the Money	$2.20In the Money	$1.19In the Money	1,310In the Money	3,533In the Money
TQQQNear the Money	$1.78Near the Money	$1.91Near the Money	$1.80Near the Money	$-1.40Near the Money	505Near the Money	996Near the Money	Filter Table By Strike Price of$70.50	TQQQIn the Money	$2.44In the Money	$2.55In the Money	$2.45In the Money	$1.34In the Money	213In the Money	718In the Money
TQQQNear the Money	$1.55Near the Money	$1.63Near the Money	$1.60Near the Money	$-1.21Near the Money	1,190Near the Money	2,478Near the Money	Filter Table By Strike Price of$71.00	TQQQIn the Money	$2.64In the Money	$2.81In the Money	$2.73In the Money	$1.38In the Money	620In the Money	2,270In the Money
TQQQNear the Money	$1.34Near the Money	$1.45Near the Money	$1.34Near the Money	$-1.13Near the Money	1,420Near the Money	2,543Near the Money	Filter Table By Strike Price of$71.50	TQQQIn the Money	$2.86In the Money	$3.10In the Money	$3.10In the Money	$1.60In the Money	255In the Money	1,003In the Money
TQQQNear the Money	$1.01Near the Money	$1.19Near the Money	$1.14Near the Money	$-1.05Near the Money	672Near the Money	4,373Near the Money	Filter Table By Strike Price of$72.00	TQQQIn the Money	$3.30In the Money	$3.40In the Money	$3.39In the Money	$1.61In the Money	684In the Money	2,196In the Money
TQQQNear the Money	$0.95Near the Money	$1.00Near the Money	$1.00Near the Money	$-0.94Near the Money	526Near the Money	2,034Near the Money	Filter Table By Strike Price of$72.50	TQQQIn the Money	$3.55In the Money	$3.75In the Money	$3.40In the Money	$1.46In the Money	88In the Money	877In the Money
TQQQOut of the Money	$0.83Out of the Money	$0.84Out of the Money	$0.83Out of the Money	$-0.83Out of the Money	802Out of the Money	4,412Out of the Money	Filter Table By Strike Price of$73.00	TQQQIn the Money	$3.85In the Money	$4.10In the Money	$4.00In the Money	$1.86In the Money	72In the Money	890In the Money
TQQQOut of the Money	$0.66Out of the Money	$0.79Out of the Money	$0.65Out of the Money	$-0.75Out of the Money	167Out of the Money	2,428Out of the Money	Filter Table By Strike Price of$73.50	TQQQIn the Money	$4.25In the Money	$4.45In the Money	$3.90In the Money	$1.50In the Money	22In the Money	625In the Money
TQQQOut of the Money	$0.47Out of the Money	$0.62Out of the Money	$0.63Out of the Money	$-0.55Out of the Money	258Out of the Money	3,896Out of the Money	Filter Table By Strike Price of$74.00	TQQQIn the Money	$4.70In the Money	$4.85In the Money	$4.70In the Money	$2.01In the Money	31In the Money	779In the Money
TQQQOut of the Money	$0.44Out of the Money	$0.55Out of the Money	$0.44Out of the Money	$-0.55Out of the Money	82Out of the Money	6,164Out of the Money	Filter Table By Strike Price of$74.50	TQQQIn the Money	$4.85In the Money	$5.20In the Money	$3.50In the Money	$-0.47In the Money	2In the Money	97In the Money
TQQQOut of the Money	$0.35Out of the Money	$0.38Out of the Money	$0.36Out of the Money	$-0.45Out of the Money	1,152Out of the Money	6,276Out of the Money	Filter Table By Strike Price of$75.00	TQQQIn the Money	$5.45In the Money	$5.60In the Money	$5.49In the Money	$1.04In the Money	32In the Money	867In the Money
TQQQOut of the Money	$0.28Out of the Money	$0.40Out of the Money	$0.27Out of the Money	$-0.40Out of the Money	71Out of the Money	1,161Out of the Money	Filter Table By Strike Price of$75.50	TQQQIn the Money	$5.50In the Money	$6.35In the Money	$3.95In the Money	$0.30In the Money	9In the Money	133In the Money
TQQQOut of the Money	$0.20Out of the Money	$0.36Out of the Money	$0.22Out of the Money	$-0.28Out of the Money	75Out of the Money	5,276Out of the Money	Filter Table By Strike Price of$76.00	TQQQIn the Money	$6.30In the Money	$6.55In the Money	$6.40In the Money	$2.25In the Money	3In the Money	142In the Money
TQQQOut of the Money	$0.16Out of the Money	$0.20Out of the Money	$0.19Out of the Money	$-0.22Out of the Money	66Out of the Money	966Out of the Money	Filter Table By Strike Price of$76.50	TQQQIn the Money	$6.75In the Money	$7.05In the Money	$5.05In the Money	$0.00In the Money	---In the Money	3In the Money
TQQQOut of the Money	$0.14Out of the Money	$0.15Out of the Money	$0.16Out of the Money	$-0.15Out of the Money	128Out of the Money	4,045Out of the Money	Filter Table By Strike Price of$77.00	TQQQIn the Money	$7.10In the Money	$7.50In the Money	$7.42In the Money	$2.52In the Money	20In the Money	104In the Money
TQQQOut of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.15Out of the Money	$-0.10Out of the Money	12Out of the Money	1,164Out of the Money	Filter Table By Strike Price of$77.50	TQQQIn the Money	$7.30In the Money	$7.95In the Money	$5.25In the Money	$0.00In the Money	---In the Money	48In the Money
TQQQOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.10Out of the Money	121Out of the Money	9,250Out of the Money	Filter Table By Strike Price of$78.00	TQQQIn the Money	$8.00In the Money	$8.65In the Money	$6.25In the Money	$0.00In the Money	---In the Money	65In the Money
TQQQOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.08Out of the Money	$-0.04Out of the Money	124Out of the Money	1,496Out of the Money	Filter Table By Strike Price of$79.00	TQQQIn the Money	$9.15In the Money	$9.45In the Money	$7.20In the Money	$0.00In the Money	---In the Money	14In the Money
TQQQOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	121Out of the Money	6,261Out of the Money	Filter Table By Strike Price of$80.00	TQQQIn the Money	$9.70In the Money	$10.55In the Money	$8.80In the Money	$0.00In the Money	---In the Money	91In the Money
TQQQOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2,022Out of the Money	Filter Table By Strike Price of$81.00	TQQQIn the Money	$10.90In the Money	$11.65In the Money	$11.10In the Money	$0.00In the Money	---In the Money	1In the Money
TQQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	23Out of the Money	984Out of the Money	Filter Table By Strike Price of$82.00	TQQQIn the Money	$10.25In the Money	$13.70In the Money	$10.45In the Money	$0.00In the Money	---In the Money	5In the Money
TQQQOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	3Out of the Money	950Out of the Money	Filter Table By Strike Price of$83.00	TQQQIn the Money	$11.30In the Money	$14.80In the Money	$10.60In the Money	$0.00In the Money	---In the Money	---In the Money
TQQQOut of the Money	---Out of the Money	$0.14Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	170Out of the Money	Filter Table By Strike Price of$84.00	TQQQIn the Money	$12.20In the Money	$15.60In the Money	$11.50In the Money	$0.00In the Money	---In the Money	1In the Money
TQQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	5Out of the Money	580Out of the Money	Filter Table By Strike Price of$85.00	TQQQIn the Money	$13.25In the Money	$16.65In the Money	$10.36In the Money	$0.00In the Money	---In the Money	---In the Money
TQQQOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$86.00	TQQQIn the Money	$14.25In the Money	$17.75In the Money	$14.00In the Money	$0.00In the Money	---In the Money	---In the Money
TQQQOut of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	344Out of the Money	Filter Table By Strike Price of$87.00	TQQQIn the Money	$15.30In the Money	$18.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TQQQOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	282Out of the Money	Filter Table By Strike Price of$90.00	TQQQIn the Money	$18.25In the Money	$21.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	100Out of the Money	111Out of the Money	Filter Table By Strike Price of$95.00	TQQQIn the Money	$23.25In the Money	$26.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

ProShares UltraPro QQQ
NASDAQ:TQQQUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)