Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TQQQIn the Money | $24.05In the Money | $29.00In the Money | $26.80In the Money | $-0.42In the Money | 10In the Money | 122In the Money | TQQQOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.01Out of the Money | 70Out of the Money | 455Out of the Money | |
TQQQIn the Money | $23.60In the Money | $27.90In the Money | $26.08In the Money | $-1.44In the Money | 1In the Money | 175In the Money | TQQQOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
TQQQIn the Money | $22.00In the Money | $25.40In the Money | $25.20In the Money | $-0.80In the Money | 22In the Money | 560In the Money | TQQQOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $-0.02Out of the Money | 13Out of the Money | 649Out of the Money | |
TQQQIn the Money | $21.15In the Money | $26.00In the Money | $24.44In the Money | $0.00In the Money | ---In the Money | 172In the Money | TQQQOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.01Out of the Money | 1Out of the Money | 215Out of the Money | |
TQQQIn the Money | $20.10In the Money | $25.00In the Money | $24.70In the Money | $0.00In the Money | ---In the Money | 100In the Money | TQQQOut of the Money | $0.15Out of the Money | $2.00Out of the Money | $0.17Out of the Money | $-0.02Out of the Money | 2Out of the Money | 495Out of the Money | |
TQQQIn the Money | $19.00In the Money | $23.95In the Money | $21.75In the Money | $1.00In the Money | 1In the Money | 54In the Money | TQQQOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.18Out of the Money | $-0.01Out of the Money | 34Out of the Money | 196Out of the Money | |
TQQQIn the Money | $18.25In the Money | $23.00In the Money | $20.58In the Money | $-0.83In the Money | 4In the Money | 547In the Money | TQQQOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $-0.03Out of the Money | 60Out of the Money | 254Out of the Money | |
TQQQIn the Money | $17.30In the Money | $22.00In the Money | $19.56In the Money | $-0.95In the Money | 67In the Money | 229In the Money | TQQQOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.22Out of the Money | $-0.03Out of the Money | 156Out of the Money | 3,225Out of the Money | |
TQQQIn the Money | $16.30In the Money | $21.00In the Money | $21.43In the Money | $0.00In the Money | ---In the Money | 43In the Money | TQQQOut of the Money | $0.24Out of the Money | $0.27Out of the Money | $0.25Out of the Money | $-0.04Out of the Money | 31Out of the Money | 431Out of the Money | |
TQQQIn the Money | $15.30In the Money | $20.00In the Money | $17.87In the Money | $1.07In the Money | 12In the Money | 258In the Money | TQQQOut of the Money | $0.28Out of the Money | $0.32Out of the Money | $0.29Out of the Money | $-0.03Out of the Money | 4Out of the Money | 636Out of the Money | |
TQQQIn the Money | $14.50In the Money | $19.25In the Money | $17.39In the Money | $-1.63In the Money | 1In the Money | 219In the Money | TQQQOut of the Money | $0.32Out of the Money | $0.35Out of the Money | $0.33Out of the Money | $-0.06Out of the Money | 35Out of the Money | 616Out of the Money | |
TQQQIn the Money | $13.85In the Money | $18.25In the Money | $16.00In the Money | $-2.40In the Money | 1In the Money | 104In the Money | TQQQOut of the Money | $0.37Out of the Money | $0.40Out of the Money | $0.41Out of the Money | $-0.02Out of the Money | 10Out of the Money | 340Out of the Money | |
TQQQIn the Money | $12.50In the Money | $16.00In the Money | $14.90In the Money | $-0.10In the Money | 338In the Money | 1,466In the Money | TQQQOut of the Money | $0.34Out of the Money | $0.46Out of the Money | $0.44Out of the Money | $-0.01Out of the Money | 107Out of the Money | 1,511Out of the Money | |
TQQQIn the Money | $13.05In the Money | $16.50In the Money | $14.05In the Money | $-0.70In the Money | 4In the Money | 297In the Money | TQQQOut of the Money | $0.30Out of the Money | $1.01Out of the Money | $0.52Out of the Money | $-0.01Out of the Money | 20Out of the Money | 324Out of the Money | |
TQQQIn the Money | $11.15In the Money | $15.45In the Money | $13.35In the Money | $-0.13In the Money | 22In the Money | 659In the Money | TQQQOut of the Money | $0.58Out of the Money | $2.70Out of the Money | $0.58Out of the Money | $-0.04Out of the Money | 29Out of the Money | 401Out of the Money | |
TQQQIn the Money | $10.30In the Money | $12.45In the Money | $12.10In the Money | $-0.94In the Money | 142In the Money | 3,016In the Money | TQQQOut of the Money | $0.66Out of the Money | $0.70Out of the Money | $0.67Out of the Money | $-0.02Out of the Money | 50Out of the Money | 1,137Out of the Money | |
TQQQIn the Money | $9.00In the Money | $11.70In the Money | $11.20In the Money | $-1.17In the Money | 39In the Money | 1,136In the Money | TQQQOut of the Money | $0.78Out of the Money | $0.83Out of the Money | $0.82Out of the Money | $0.04Out of the Money | 100Out of the Money | 2,129Out of the Money | |
TQQQIn the Money | $9.05In the Money | $11.90In the Money | $10.38In the Money | $-0.77In the Money | 153In the Money | 4,736In the Money | TQQQOut of the Money | $0.92Out of the Money | $0.96Out of the Money | $0.93Out of the Money | $0.02Out of the Money | 203Out of the Money | 2,170Out of the Money | |
TQQQIn the Money | $7.80In the Money | $10.35In the Money | $9.65In the Money | $-1.82In the Money | 12In the Money | 1,373In the Money | TQQQOut of the Money | $0.50Out of the Money | $1.13Out of the Money | $1.08Out of the Money | $0.02Out of the Money | 141Out of the Money | 980Out of the Money | |
TQQQIn the Money | $6.75In the Money | $9.15In the Money | $8.78In the Money | $-0.37In the Money | 128In the Money | 946In the Money | TQQQOut of the Money | $1.24Out of the Money | $1.31Out of the Money | $1.26Out of the Money | $0.02Out of the Money | 176Out of the Money | 988Out of the Money | |
TQQQIn the Money | $6.05In the Money | $8.65In the Money | $8.04In the Money | $-0.26In the Money | 26In the Money | 1,480In the Money | TQQQOut of the Money | $0.98Out of the Money | $1.50Out of the Money | $1.48Out of the Money | $0.08Out of the Money | 144Out of the Money | 336Out of the Money | |
TQQQIn the Money | $5.85In the Money | $8.10In the Money | $7.42In the Money | $-0.68In the Money | 24In the Money | 1,296In the Money | TQQQOut of the Money | $1.67Out of the Money | $1.90Out of the Money | $1.72Out of the Money | $-0.04Out of the Money | 71Out of the Money | 331Out of the Money | |
TQQQIn the Money | $5.25In the Money | $7.10In the Money | $6.49In the Money | $-0.48In the Money | 213In the Money | 2,152In the Money | TQQQOut of the Money | $1.94Out of the Money | $2.00Out of the Money | $1.97Out of the Money | $0.14Out of the Money | 288Out of the Money | 778Out of the Money | |
TQQQIn the Money | $3.70In the Money | $7.00In the Money | $5.84In the Money | $-0.56In the Money | 39In the Money | 661In the Money | TQQQOut of the Money | $1.10Out of the Money | $2.32Out of the Money | $2.28Out of the Money | $-0.11Out of the Money | 581Out of the Money | 790Out of the Money | |
TQQQIn the Money | $3.00In the Money | $5.70In the Money | $5.35In the Money | $0.11In the Money | 260In the Money | 5,115In the Money | TQQQNear the Money | $2.59Near the Money | $3.05Near the Money | $2.58Near the Money | $0.08Near the Money | 272Near the Money | 930Near the Money | |
TQQQIn the Money | $2.42In the Money | $4.90In the Money | $4.65In the Money | $-0.35In the Money | 46In the Money | 873In the Money | TQQQNear the Money | $2.90Near the Money | $3.05Near the Money | $3.03Near the Money | $0.27Near the Money | 427Near the Money | 770Near the Money | |
TQQQUnderlying issue's last price | $1.84Underlying issue's last price | $4.00Underlying issue's last price | $4.05Underlying issue's last price | $-0.31Underlying issue's last price | 101Underlying issue's last price | 424Underlying issue's last price | Filter Table By Strike Price of$74.00Underlying issue's last price | TQQQUnderlying issue's last price | $2.80Underlying issue's last price | $3.50Underlying issue's last price | $3.30Underlying issue's last price | $0.05Underlying issue's last price | 525Underlying issue's last price | 663Underlying issue's last price |
TQQQNear the Money | $3.35Near the Money | $3.70Near the Money | $3.40Near the Money | $-0.43Near the Money | 688Near the Money | 1,655Near the Money | TQQQIn the Money | $3.85In the Money | $4.00In the Money | $3.95In the Money | $0.34In the Money | 634In the Money | 1,035In the Money | |
TQQQNear the Money | $1.95Near the Money | $5.00Near the Money | $3.08Near the Money | $-0.22Near the Money | 372Near the Money | 935Near the Money | TQQQIn the Money | $2.27In the Money | $4.50In the Money | $4.35In the Money | $-0.10In the Money | 137In the Money | 628In the Money | |
TQQQNear the Money | $2.00Near the Money | $2.53Near the Money | $2.53Near the Money | $-0.29Near the Money | 271Near the Money | 1,023Near the Money | TQQQIn the Money | $4.50In the Money | $5.50In the Money | $4.91In the Money | $0.28In the Money | 30In the Money | 904In the Money | |
TQQQOut of the Money | $1.00Out of the Money | $2.16Out of the Money | $2.22Out of the Money | $-0.18Out of the Money | 72Out of the Money | 691Out of the Money | TQQQIn the Money | $3.45In the Money | $7.75In the Money | $5.60In the Money | $0.35In the Money | 6In the Money | 376In the Money | |
TQQQOut of the Money | $1.77Out of the Money | $1.82Out of the Money | $1.89Out of the Money | $-0.01Out of the Money | 1,209Out of the Money | 1,168Out of the Money | TQQQIn the Money | $4.20In the Money | $7.80In the Money | $6.05In the Money | $0.70In the Money | 2In the Money | 16In the Money | |
TQQQOut of the Money | $1.35Out of the Money | $1.53Out of the Money | $1.51Out of the Money | $-0.24Out of the Money | 503Out of the Money | 2,720Out of the Money | TQQQIn the Money | $5.05In the Money | $7.95In the Money | $6.70In the Money | $-0.11In the Money | 9In the Money | 55In the Money | |
TQQQOut of the Money | $0.22Out of the Money | $1.28Out of the Money | $1.31Out of the Money | $-0.24Out of the Money | 68Out of the Money | 581Out of the Money | TQQQIn the Money | $5.80In the Money | $9.75In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TQQQOut of the Money | $0.70Out of the Money | $1.22Out of the Money | $1.09Out of the Money | $-0.16Out of the Money | 155Out of the Money | 1,084Out of the Money | TQQQIn the Money | $6.60In the Money | $10.55In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
TQQQOut of the Money | $0.75Out of the Money | $2.99Out of the Money | $0.90Out of the Money | $-0.05Out of the Money | 90Out of the Money | 454Out of the Money | TQQQIn the Money | $7.50In the Money | $11.45In the Money | $9.20In the Money | $-0.30In the Money | 18In the Money | 76In the Money | |
TQQQOut of the Money | $0.50Out of the Money | $0.74Out of the Money | $0.76Out of the Money | $-0.16Out of the Money | 6Out of the Money | 1,159Out of the Money | TQQQIn the Money | $8.05In the Money | $12.15In the Money | $10.19In the Money | $-6.64In the Money | 1In the Money | 19In the Money | |
TQQQOut of the Money | $0.53Out of the Money | $0.75Out of the Money | $0.58Out of the Money | $-0.17Out of the Money | 194Out of the Money | 923Out of the Money | TQQQIn the Money | $9.00In the Money | $13.30In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
TQQQOut of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $-0.06Out of the Money | 19Out of the Money | 1,316Out of the Money | TQQQIn the Money | $13.50In the Money | $18.20In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | 72In the Money | |
TQQQOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 73Out of the Money | 229Out of the Money | TQQQIn the Money | $18.30In the Money | $23.00In the Money | $21.38In the Money | $0.00In the Money | ---In the Money | 2In the Money |