Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TQQQIn the Money | $37.35In the Money | $41.35In the Money | $40.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TQQQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 55Out of the Money | 259Out of the Money | |
TQQQIn the Money | $32.40In the Money | $36.40In the Money | $40.46In the Money | $0.00In the Money | ---In the Money | 5In the Money | TQQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 23Out of the Money | 52Out of the Money | |
TQQQIn the Money | $27.30In the Money | $31.40In the Money | $35.51In the Money | $0.00In the Money | ---In the Money | 6In the Money | TQQQOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 43Out of the Money | 53Out of the Money | |
TQQQIn the Money | $22.40In the Money | $26.45In the Money | $27.60In the Money | $-4.53In the Money | 24In the Money | 173In the Money | TQQQOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 32Out of the Money | 153Out of the Money | |
TQQQIn the Money | $17.40In the Money | $21.40In the Money | $20.97In the Money | $-5.88In the Money | 1In the Money | 222In the Money | TQQQOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.05Out of the Money | 23Out of the Money | 125Out of the Money | |
TQQQIn the Money | $16.40In the Money | $20.45In the Money | $20.00In the Money | $-5.23In the Money | 2In the Money | 23In the Money | TQQQOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.05Out of the Money | 33Out of the Money | 115Out of the Money | |
TQQQIn the Money | $15.45In the Money | $19.45In the Money | $19.00In the Money | $-5.79In the Money | 2In the Money | 8In the Money | TQQQOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.05Out of the Money | 29Out of the Money | 128Out of the Money | |
TQQQIn the Money | $14.45In the Money | $18.50In the Money | $25.71In the Money | $0.00In the Money | ---In the Money | 53In the Money | TQQQOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 202Out of the Money | 271Out of the Money | |
TQQQIn the Money | $13.45In the Money | $17.45In the Money | $17.30In the Money | $-5.71In the Money | 2In the Money | 70In the Money | TQQQOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $0.08Out of the Money | 64Out of the Money | 427Out of the Money | |
TQQQIn the Money | $12.45In the Money | $16.65In the Money | $16.31In the Money | $-4.69In the Money | 133In the Money | 114In the Money | TQQQOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.08Out of the Money | 640Out of the Money | 656Out of the Money | |
TQQQIn the Money | $11.50In the Money | $15.60In the Money | $13.79In the Money | $-6.96In the Money | 10In the Money | 15In the Money | TQQQOut of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.16Out of the Money | $0.09Out of the Money | 19Out of the Money | 160Out of the Money | |
TQQQIn the Money | $11.00In the Money | $15.00In the Money | $13.11In the Money | $0.00In the Money | ---In the Money | 3In the Money | TQQQOut of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $0.10Out of the Money | 9Out of the Money | 126Out of the Money | |
TQQQIn the Money | $10.70In the Money | $14.65In the Money | $14.28In the Money | $-4.65In the Money | 3In the Money | 61In the Money | TQQQOut of the Money | $0.21Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $0.12Out of the Money | 30Out of the Money | 95Out of the Money | |
TQQQIn the Money | $10.00In the Money | $14.00In the Money | $12.71In the Money | $0.00In the Money | ---In the Money | 7In the Money | TQQQOut of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $0.13Out of the Money | 216Out of the Money | 32Out of the Money | |
TQQQIn the Money | $9.50In the Money | $13.70In the Money | $11.50In the Money | $-6.40In the Money | 10In the Money | 45In the Money | TQQQOut of the Money | $0.26Out of the Money | $0.27Out of the Money | $0.24Out of the Money | $0.16Out of the Money | 23Out of the Money | 188Out of the Money | |
TQQQIn the Money | $9.05In the Money | $13.20In the Money | $18.83In the Money | $0.00In the Money | ---In the Money | 41In the Money | TQQQOut of the Money | $0.28Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $0.18Out of the Money | 675Out of the Money | 44Out of the Money | |
TQQQIn the Money | $9.00In the Money | $12.70In the Money | $11.35In the Money | $-10.42In the Money | 1In the Money | 67In the Money | TQQQOut of the Money | $0.31Out of the Money | $0.33Out of the Money | $0.29Out of the Money | $0.20Out of the Money | 121Out of the Money | 226Out of the Money | |
TQQQIn the Money | $8.30In the Money | $12.00In the Money | $13.19In the Money | $-3.81In the Money | 3In the Money | 6In the Money | TQQQOut of the Money | $0.35Out of the Money | $0.36Out of the Money | $0.34Out of the Money | $0.25Out of the Money | 15Out of the Money | 123Out of the Money | |
TQQQIn the Money | $8.00In the Money | $11.75In the Money | $10.18In the Money | $-5.72In the Money | 52In the Money | 56In the Money | TQQQOut of the Money | $0.39Out of the Money | $0.40Out of the Money | $0.39Out of the Money | $0.27Out of the Money | 451Out of the Money | 674Out of the Money | |
TQQQIn the Money | $8.40In the Money | $9.35In the Money | $9.82In the Money | $-7.21In the Money | 1In the Money | 12In the Money | TQQQOut of the Money | $0.43Out of the Money | $0.45Out of the Money | $0.39Out of the Money | $0.29Out of the Money | 23Out of the Money | 86Out of the Money | |
TQQQIn the Money | $7.70In the Money | $9.65In the Money | $9.15In the Money | $-7.40In the Money | 23In the Money | 151In the Money | TQQQOut of the Money | $0.48Out of the Money | $0.49Out of the Money | $0.47Out of the Money | $0.36Out of the Money | 192Out of the Money | 211Out of the Money | |
TQQQIn the Money | $7.70In the Money | $8.45In the Money | $9.00In the Money | $-0.55In the Money | 1In the Money | 20In the Money | TQQQOut of the Money | $0.53Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.36Out of the Money | 14Out of the Money | 122Out of the Money | |
TQQQIn the Money | $7.35In the Money | $8.00In the Money | $8.30In the Money | $-5.60In the Money | 49In the Money | 56In the Money | TQQQOut of the Money | $0.60Out of the Money | $0.61Out of the Money | $0.58Out of the Money | $0.45Out of the Money | 732Out of the Money | 394Out of the Money | |
TQQQIn the Money | $7.35In the Money | $7.45In the Money | $8.70In the Money | $-8.63In the Money | 4In the Money | 44In the Money | TQQQOut of the Money | $0.66Out of the Money | $0.68Out of the Money | $0.67Out of the Money | $0.50Out of the Money | 253Out of the Money | 159Out of the Money | |
TQQQIn the Money | $6.95In the Money | $7.05In the Money | $7.35In the Money | $-5.25In the Money | 54In the Money | 605In the Money | TQQQOut of the Money | $0.74Out of the Money | $0.76Out of the Money | $0.75Out of the Money | $0.60Out of the Money | 795Out of the Money | 325Out of the Money | |
TQQQIn the Money | $6.55In the Money | $6.60In the Money | $7.20In the Money | $-4.22In the Money | 54In the Money | 45In the Money | TQQQOut of the Money | $0.83Out of the Money | $0.84Out of the Money | $0.70Out of the Money | $0.54Out of the Money | 324Out of the Money | 168Out of the Money | |
TQQQIn the Money | $6.10In the Money | $6.20In the Money | $6.55In the Money | $-5.01In the Money | 79In the Money | 93In the Money | TQQQOut of the Money | $0.92Out of the Money | $0.94Out of the Money | $0.92Out of the Money | $0.73Out of the Money | 857Out of the Money | 338Out of the Money | |
TQQQIn the Money | $5.75In the Money | $5.80In the Money | $6.15In the Money | $-5.97In the Money | 26In the Money | 39In the Money | TQQQOut of the Money | $1.02Out of the Money | $1.04Out of the Money | $1.02Out of the Money | $0.83Out of the Money | 159Out of the Money | 132Out of the Money | |
TQQQIn the Money | $5.35In the Money | $5.45In the Money | $5.53In the Money | $-5.14In the Money | 962In the Money | 312In the Money | TQQQOut of the Money | $1.14Out of the Money | $1.16Out of the Money | $1.15Out of the Money | $0.92Out of the Money | 1,414Out of the Money | 764Out of the Money | |
TQQQIn the Money | $4.95In the Money | $5.05In the Money | $5.40In the Money | $-6.60In the Money | 23In the Money | 810In the Money | TQQQOut of the Money | $1.26Out of the Money | $1.28Out of the Money | $1.17Out of the Money | $0.93Out of the Money | 57Out of the Money | 198Out of the Money | |
TQQQIn the Money | $4.60In the Money | $4.70In the Money | $4.75In the Money | $-5.80In the Money | 104In the Money | 47In the Money | TQQQOut of the Money | $1.40Out of the Money | $1.42Out of the Money | $1.39Out of the Money | $1.11Out of the Money | 479Out of the Money | 426Out of the Money | |
TQQQIn the Money | $4.25In the Money | $4.35In the Money | $4.55In the Money | $-7.85In the Money | 7In the Money | 22In the Money | TQQQNear the Money | $1.55Near the Money | $1.57Near the Money | $1.59Near the Money | $1.30Near the Money | 306Near the Money | 215Near the Money | |
TQQQIn the Money | $3.95In the Money | $4.00In the Money | $3.97In the Money | $-5.53In the Money | 66In the Money | 376In the Money | TQQQNear the Money | $1.72Near the Money | $1.74Near the Money | $1.71Near the Money | $1.39Near the Money | 926Near the Money | 473Near the Money | |
TQQQIn the Money | $3.60In the Money | $3.70In the Money | $4.00In the Money | $-4.19In the Money | 63In the Money | 55In the Money | TQQQNear the Money | $1.90Near the Money | $1.92Near the Money | $1.69Near the Money | $1.34Near the Money | 489Near the Money | 391Near the Money | |
TQQQIn the Money | $3.30In the Money | $3.40In the Money | $3.40In the Money | $-5.10In the Money | 356In the Money | 445In the Money | TQQQNear the Money | $2.09Near the Money | $2.11Near the Money | $2.04Near the Money | $1.60Near the Money | 1,285Near the Money | 984Near the Money | |
TQQQUnderlying issue's last price | $2.77Underlying issue's last price | $2.79Underlying issue's last price | $2.83Underlying issue's last price | $-5.17Underlying issue's last price | 752Underlying issue's last price | 427Underlying issue's last price | Filter Table By Strike Price of$74.00Underlying issue's last price | TQQQUnderlying issue's last price | $2.53Underlying issue's last price | $2.55Underlying issue's last price | $2.54Underlying issue's last price | $1.98Underlying issue's last price | 1,615Underlying issue's last price | 1,966Underlying issue's last price |
TQQQNear the Money | $2.26Near the Money | $2.29Near the Money | $2.32Near the Money | $-4.61Near the Money | 3,856Near the Money | 1,399Near the Money | TQQQIn the Money | $3.00In the Money | $3.05In the Money | $3.06In the Money | $2.40In the Money | 2,424In the Money | 1,673In the Money | |
TQQQNear the Money | $1.83Near the Money | $1.85Near the Money | $1.85Near the Money | $-4.35Near the Money | 5,164Near the Money | 497Near the Money | TQQQIn the Money | $3.55In the Money | $3.65In the Money | $3.60In the Money | $2.78In the Money | 4,361In the Money | 1,327In the Money | |
TQQQNear the Money | $1.64Near the Money | $1.66Near the Money | $1.72Near the Money | $-3.18Near the Money | 1,607Near the Money | 56Near the Money | TQQQIn the Money | $3.85In the Money | $3.95In the Money | $3.45In the Money | $2.51In the Money | 712In the Money | 421In the Money | |
TQQQNear the Money | $1.46Near the Money | $1.48Near the Money | $1.47Near the Money | $-3.83Near the Money | 3,723Near the Money | 1,425Near the Money | TQQQIn the Money | $4.20In the Money | $4.25In the Money | $4.16In the Money | $3.13In the Money | 2,071In the Money | 1,678In the Money | |
TQQQOut of the Money | $1.30Out of the Money | $1.32Out of the Money | $1.34Out of the Money | $-3.61Out of the Money | 2,273Out of the Money | 146Out of the Money | TQQQIn the Money | $4.55In the Money | $4.60In the Money | $4.20In the Money | $3.06In the Money | 251In the Money | 2,293In the Money | |
TQQQOut of the Money | $1.15Out of the Money | $1.17Out of the Money | $1.18Out of the Money | $-3.43Out of the Money | 3,231Out of the Money | 1,050Out of the Money | TQQQIn the Money | $4.90In the Money | $4.95In the Money | $4.60In the Money | $3.30In the Money | 803In the Money | 1,809In the Money | |
TQQQOut of the Money | $0.90Out of the Money | $0.92Out of the Money | $0.92Out of the Money | $-2.83Out of the Money | 2,340Out of the Money | 325Out of the Money | TQQQIn the Money | $5.65In the Money | $5.70In the Money | $5.40In the Money | $3.79In the Money | 528In the Money | 1,011In the Money | |
TQQQOut of the Money | $0.70Out of the Money | $0.72Out of the Money | $0.70Out of the Money | $-2.71Out of the Money | 5,791Out of the Money | 3,290Out of the Money | TQQQIn the Money | $6.45In the Money | $6.50In the Money | $6.30In the Money | $4.31In the Money | 987In the Money | 2,162In the Money | |
TQQQOut of the Money | $0.54Out of the Money | $0.56Out of the Money | $0.61Out of the Money | $-2.25Out of the Money | 1,809Out of the Money | 1,862Out of the Money | TQQQIn the Money | $7.25In the Money | $7.35In the Money | $7.30In the Money | $4.90In the Money | 284In the Money | 1,433In the Money | |
TQQQOut of the Money | $0.48Out of the Money | $0.50Out of the Money | $0.49Out of the Money | $-2.05Out of the Money | 507Out of the Money | 796Out of the Money | TQQQIn the Money | $7.70In the Money | $7.80In the Money | $7.60In the Money | $4.97In the Money | 131In the Money | 1,541In the Money | |
TQQQOut of the Money | $0.42Out of the Money | $0.44Out of the Money | $0.44Out of the Money | $-1.87Out of the Money | 929Out of the Money | 2,175Out of the Money | TQQQIn the Money | $8.00In the Money | $9.20In the Money | $7.73In the Money | $4.76In the Money | 494In the Money | 595In the Money | |
TQQQOut of the Money | $0.38Out of the Money | $0.39Out of the Money | $0.45Out of the Money | $-1.64Out of the Money | 300Out of the Money | 1,136Out of the Money | TQQQIn the Money | $6.85In the Money | $8.85In the Money | $8.05In the Money | $4.85In the Money | 61In the Money | 711In the Money | |
TQQQOut of the Money | $0.34Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $-1.54Out of the Money | 1,559Out of the Money | 1,965Out of the Money | TQQQIn the Money | $7.95In the Money | $9.70In the Money | $8.32In the Money | $4.60In the Money | 85In the Money | 499In the Money | |
TQQQOut of the Money | $0.29Out of the Money | $0.31Out of the Money | $0.32Out of the Money | $-1.38Out of the Money | 257Out of the Money | 373Out of the Money | TQQQIn the Money | $7.40In the Money | $11.35In the Money | $9.35In the Money | $5.15In the Money | 2In the Money | 138In the Money | |
TQQQOut of the Money | $0.26Out of the Money | $0.28Out of the Money | $0.26Out of the Money | $-1.27Out of the Money | 705Out of the Money | 1,011Out of the Money | TQQQIn the Money | $8.00In the Money | $11.85In the Money | $9.54In the Money | $4.99In the Money | 138In the Money | 304In the Money | |
TQQQOut of the Money | $0.21Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $-0.99Out of the Money | 2,613Out of the Money | 3,190Out of the Money | TQQQIn the Money | $8.85In the Money | $12.70In the Money | $10.55In the Money | $5.76In the Money | 225In the Money | 692In the Money | |
TQQQOut of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $-0.76Out of the Money | 387Out of the Money | 1,055Out of the Money | TQQQIn the Money | $9.75In the Money | $13.95In the Money | $9.90In the Money | $4.35In the Money | 1In the Money | 95In the Money | |
TQQQOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.56Out of the Money | 477Out of the Money | 522Out of the Money | TQQQIn the Money | $10.75In the Money | $14.90In the Money | $12.37In the Money | $6.27In the Money | 10In the Money | 35In the Money | |
TQQQOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $-0.37Out of the Money | 275Out of the Money | 473Out of the Money | TQQQIn the Money | $11.75In the Money | $16.00In the Money | $13.50In the Money | $6.50In the Money | 4In the Money | 516In the Money | |
TQQQOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.33Out of the Money | 1,160Out of the Money | 537Out of the Money | TQQQIn the Money | $12.70In the Money | $17.00In the Money | $14.30In the Money | $6.24In the Money | 1In the Money | 32In the Money | |
TQQQOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $-0.21Out of the Money | 1,587Out of the Money | 2,698Out of the Money | TQQQIn the Money | $13.70In the Money | $18.00In the Money | $15.01In the Money | $7.08In the Money | 28In the Money | 101In the Money | |
TQQQOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $-0.11Out of the Money | 30Out of the Money | 157Out of the Money | TQQQIn the Money | $14.70In the Money | $19.00In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TQQQOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.13Out of the Money | 27Out of the Money | 59Out of the Money | TQQQIn the Money | $15.70In the Money | $19.95In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
TQQQOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.09Out of the Money | 43Out of the Money | 172Out of the Money | TQQQIn the Money | $16.50In the Money | $20.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 56Out of the Money | 1,097Out of the Money | TQQQIn the Money | $17.50In the Money | $21.75In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TQQQOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 275Out of the Money | 521Out of the Money | TQQQIn the Money | $18.50In the Money | $22.75In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | $0.01Out of the Money | $2.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TQQQIn the Money | $19.50In the Money | $23.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TQQQIn the Money | $20.50In the Money | $24.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | $0.00Out of the Money | $1.88Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TQQQIn the Money | $21.50In the Money | $25.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | $0.00Out of the Money | $1.68Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TQQQIn the Money | $22.50In the Money | $26.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 113Out of the Money | 837Out of the Money | TQQQIn the Money | $23.50In the Money | $27.75In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 155Out of the Money | TQQQIn the Money | $28.50In the Money | $32.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 73Out of the Money | TQQQIn the Money | $33.50In the Money | $37.95In the Money | $24.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | TQQQIn the Money | $38.50In the Money | $42.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TQQQIn the Money | $43.50In the Money | $48.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |