ETFs Profile Options

LAST PRICE
79.23
TODAY'S CHANGE (%)
0.00 (0.00%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
0.00 / 79.23
Day Range
---
52 Week Range
Low 30.47
High 79.31
Volume
---
below average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 46.290

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 26, 2024)
Put Options (expires Friday July 26, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TQQQIn the Money	---In the Money	---In the Money	$40.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	177Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$33.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$40.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$29.85In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$45.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$25.00In the Money	$0.00In the Money	---In the Money	117In the Money	Filter Table By Strike Price of$50.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	222Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$24.00In the Money	$0.00In the Money	---In the Money	220In the Money	Filter Table By Strike Price of$55.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$19.02In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$56.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$16.66In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$57.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$16.55In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$58.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$20.07In the Money	$0.00In the Money	---In the Money	53In the Money	Filter Table By Strike Price of$59.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	197Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$15.22In the Money	$0.00In the Money	---In the Money	111In the Money	Filter Table By Strike Price of$60.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	655Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$18.13In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$61.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$13.11In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$61.50	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$12.25In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$62.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$12.71In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$62.50	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$11.90In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$63.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	212Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$12.78In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$63.50	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$13.53In the Money	$0.00In the Money	---In the Money	67In the Money	Filter Table By Strike Price of$64.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	230Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$13.56In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$64.50	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$11.74In the Money	$0.00In the Money	---In the Money	82In the Money	Filter Table By Strike Price of$65.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	636Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$10.05In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$65.50	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$13.58In the Money	$0.00In the Money	---In the Money	256In the Money	Filter Table By Strike Price of$66.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	192Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$9.55In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$66.50	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$12.85In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$67.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	176Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$8.88In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$67.50	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$11.71In the Money	$0.00In the Money	---In the Money	743In the Money	Filter Table By Strike Price of$68.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.58Out of the Money	$0.00Out of the Money	---Out of the Money	351Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$10.63In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$68.50	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.76Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$9.45In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$69.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.74Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$7.90In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$69.50	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.72Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$10.08In the Money	$0.00In the Money	---In the Money	185In the Money	Filter Table By Strike Price of$70.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.82Out of the Money	$0.00Out of the Money	---Out of the Money	348Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$9.00In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$70.50	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.87Out of the Money	$0.00Out of the Money	---Out of the Money	168Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$9.10In the Money	$0.00In the Money	---In the Money	53In the Money	Filter Table By Strike Price of$71.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	199Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$7.10In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$71.50	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.98Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$8.26In the Money	$0.00In the Money	---In the Money	332In the Money	Filter Table By Strike Price of$72.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	327Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$7.63In the Money	$0.00In the Money	---In the Money	71In the Money	Filter Table By Strike Price of$72.50	TQQQOut of the Money	---Out of the Money	---Out of the Money	$1.16Out of the Money	$0.00Out of the Money	---Out of the Money	153Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$7.60In the Money	$0.00In the Money	---In the Money	446In the Money	Filter Table By Strike Price of$73.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$1.31Out of the Money	$0.00Out of the Money	---Out of the Money	553Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$6.85In the Money	$0.00In the Money	---In the Money	445In the Money	Filter Table By Strike Price of$74.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$1.47Out of the Money	$0.00Out of the Money	---Out of the Money	320Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$5.97In the Money	$0.00In the Money	---In the Money	1,221In the Money	Filter Table By Strike Price of$75.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$1.77Out of the Money	$0.00Out of the Money	---Out of the Money	194Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$5.05In the Money	$0.00In the Money	---In the Money	442In the Money	Filter Table By Strike Price of$76.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$2.01Out of the Money	$0.00Out of the Money	---Out of the Money	146Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$4.05In the Money	$0.00In the Money	---In the Money	54In the Money	Filter Table By Strike Price of$76.50	TQQQNear the Money	---Near the Money	---Near the Money	$2.30Near the Money	$0.00Near the Money	---Near the Money	25Near the Money
TQQQIn the Money	---In the Money	---In the Money	$4.54In the Money	$0.00In the Money	---In the Money	1,429In the Money	Filter Table By Strike Price of$77.00	TQQQNear the Money	---Near the Money	---Near the Money	$2.46Near the Money	$0.00Near the Money	---Near the Money	99Near the Money
TQQQIn the Money	---In the Money	---In the Money	$4.40In the Money	$0.00In the Money	---In the Money	79In the Money	Filter Table By Strike Price of$77.50	TQQQNear the Money	---Near the Money	---Near the Money	$2.59Near the Money	$0.00Near the Money	---Near the Money	148Near the Money
TQQQIn the Money	---In the Money	---In the Money	$3.93In the Money	$0.00In the Money	---In the Money	470In the Money	Filter Table By Strike Price of$78.00	TQQQNear the Money	---Near the Money	---Near the Money	$2.85Near the Money	$0.00Near the Money	---Near the Money	2Near the Money
TQQQUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.56Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	52Underlying issue's last price	Filter Table By Strike Price of$79.00Underlying issue's last price	TQQQUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.20Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	9Underlying issue's last price
TQQQNear the Money	---Near the Money	---Near the Money	$3.03Near the Money	$0.00Near the Money	---Near the Money	725Near the Money	Filter Table By Strike Price of$80.00	TQQQIn the Money	---In the Money	---In the Money	$3.80In the Money	$0.00In the Money	---In the Money	53In the Money
TQQQNear the Money	---Near the Money	---Near the Money	$2.41Near the Money	$0.00Near the Money	---Near the Money	60Near the Money	Filter Table By Strike Price of$81.00	TQQQIn the Money	---In the Money	---In the Money	$4.75In the Money	$0.00In the Money	---In the Money	1In the Money
TQQQNear the Money	---Near the Money	---Near the Money	$2.39Near the Money	$0.00Near the Money	---Near the Money	27Near the Money	Filter Table By Strike Price of$81.50	TQQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TQQQNear the Money	---Near the Money	---Near the Money	$2.16Near the Money	$0.00Near the Money	---Near the Money	156Near the Money	Filter Table By Strike Price of$82.00	TQQQIn the Money	---In the Money	---In the Money	$4.90In the Money	$0.00In the Money	---In the Money	---In the Money
TQQQOut of the Money	---Out of the Money	---Out of the Money	$1.86Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$82.50	TQQQIn the Money	---In the Money	---In the Money	$9.27In the Money	$0.00In the Money	---In the Money	1In the Money
TQQQOut of the Money	---Out of the Money	---Out of the Money	$1.21Out of the Money	$0.00Out of the Money	---Out of the Money	571Out of the Money	Filter Table By Strike Price of$85.00	TQQQIn the Money	---In the Money	---In the Money	$7.50In the Money	$0.00In the Money	---In the Money	220In the Money
TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	1,359Out of the Money	Filter Table By Strike Price of$90.00	TQQQIn the Money	---In the Money	---In the Money	$11.97In the Money	$0.00In the Money	---In the Money	3In the Money
TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	265Out of the Money	Filter Table By Strike Price of$95.00	TQQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	520Out of the Money	Filter Table By Strike Price of$100.00	TQQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

ProShares UltraPro QQQ
NASDAQ:TQQQUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 26, 2024)

Put Options (expires Friday July 26, 2024)