Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TQQQIn the Money | $42.10In the Money | $46.15In the Money | $40.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TQQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | |
TQQQIn the Money | $37.15In the Money | $41.45In the Money | $33.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | TQQQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 12Out of the Money | 38Out of the Money | |
TQQQIn the Money | $32.00In the Money | $36.60In the Money | $29.85In the Money | $0.00In the Money | ---In the Money | 6In the Money | TQQQOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 10Out of the Money | 30Out of the Money | |
TQQQIn the Money | $27.20In the Money | $31.45In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | 117In the Money | TQQQOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 13Out of the Money | 222Out of the Money | |
TQQQIn the Money | $22.25In the Money | $26.50In the Money | $24.00In the Money | $3.62In the Money | 2In the Money | 220In the Money | TQQQOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.05Out of the Money | 12Out of the Money | 93Out of the Money | |
TQQQIn the Money | $21.25In the Money | $25.50In the Money | $19.02In the Money | $0.00In the Money | ---In the Money | 2In the Money | TQQQOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.08Out of the Money | 6Out of the Money | 40Out of the Money | |
TQQQIn the Money | $20.30In the Money | $24.55In the Money | $16.66In the Money | $0.00In the Money | ---In the Money | 8In the Money | TQQQOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.02Out of the Money | 8Out of the Money | 108Out of the Money | |
TQQQIn the Money | $19.05In the Money | $23.80In the Money | $16.55In the Money | $0.00In the Money | ---In the Money | 51In the Money | TQQQOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $-0.01Out of the Money | 14Out of the Money | 50Out of the Money | |
TQQQIn the Money | $18.30In the Money | $22.55In the Money | $20.07In the Money | $1.43In the Money | 1In the Money | 53In the Money | TQQQOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $-0.03Out of the Money | 6Out of the Money | 197Out of the Money | |
TQQQIn the Money | $17.70In the Money | $21.90In the Money | $15.22In the Money | $0.00In the Money | ---In the Money | 111In the Money | TQQQOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $-0.04Out of the Money | 113Out of the Money | 655Out of the Money | |
TQQQIn the Money | $16.35In the Money | $20.60In the Money | $18.13In the Money | $3.13In the Money | 2In the Money | 5In the Money | TQQQOut of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.22Out of the Money | $-0.09Out of the Money | 1Out of the Money | 134Out of the Money | |
TQQQIn the Money | $15.90In the Money | $20.15In the Money | $13.11In the Money | $0.00In the Money | ---In the Money | 3In the Money | TQQQOut of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.23Out of the Money | $-0.05Out of the Money | 20Out of the Money | 31Out of the Money | |
TQQQIn the Money | $15.35In the Money | $19.65In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | 9In the Money | TQQQOut of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $-0.18Out of the Money | 6Out of the Money | 112Out of the Money | |
TQQQIn the Money | $14.95In the Money | $19.25In the Money | $12.71In the Money | $0.00In the Money | ---In the Money | 7In the Money | TQQQOut of the Money | $0.23Out of the Money | $0.24Out of the Money | $0.29Out of the Money | $-0.12Out of the Money | 1Out of the Money | 30Out of the Money | |
TQQQIn the Money | $14.65In the Money | $18.70In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 20In the Money | TQQQOut of the Money | $0.25Out of the Money | $0.26Out of the Money | $0.26Out of the Money | $-0.10Out of the Money | 8Out of the Money | 212Out of the Money | |
TQQQIn the Money | $13.95In the Money | $18.00In the Money | $12.78In the Money | $0.00In the Money | ---In the Money | 41In the Money | TQQQOut of the Money | $0.27Out of the Money | $0.28Out of the Money | $0.33Out of the Money | $-0.06Out of the Money | 2Out of the Money | 50Out of the Money | |
TQQQIn the Money | $13.50In the Money | $17.75In the Money | $13.53In the Money | $0.00In the Money | ---In the Money | 67In the Money | TQQQOut of the Money | $0.29Out of the Money | $0.30Out of the Money | $0.32Out of the Money | $-0.07Out of the Money | 30Out of the Money | 230Out of the Money | |
TQQQIn the Money | $14.00In the Money | $17.25In the Money | $13.56In the Money | $0.00In the Money | ---In the Money | 6In the Money | TQQQOut of the Money | $0.31Out of the Money | $0.32Out of the Money | $0.32Out of the Money | $-0.11Out of the Money | 20Out of the Money | 67Out of the Money | |
TQQQIn the Money | $14.00In the Money | $16.75In the Money | $11.74In the Money | $0.00In the Money | ---In the Money | 82In the Money | TQQQOut of the Money | $0.33Out of the Money | $0.35Out of the Money | $0.36Out of the Money | $-0.12Out of the Money | 131Out of the Money | 636Out of the Money | |
TQQQIn the Money | $12.30In the Money | $16.05In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | 6In the Money | TQQQOut of the Money | $0.36Out of the Money | $0.38Out of the Money | $0.39Out of the Money | $-0.11Out of the Money | 9Out of the Money | 66Out of the Money | |
TQQQIn the Money | $12.95In the Money | $15.85In the Money | $13.58In the Money | $1.73In the Money | 2In the Money | 256In the Money | TQQQOut of the Money | $0.39Out of the Money | $0.41Out of the Money | $0.41Out of the Money | $-0.15Out of the Money | 92Out of the Money | 192Out of the Money | |
TQQQIn the Money | $11.15In the Money | $14.20In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | 20In the Money | TQQQOut of the Money | $0.42Out of the Money | $0.44Out of the Money | $0.49Out of the Money | $-0.64Out of the Money | 5Out of the Money | 34Out of the Money | |
TQQQIn the Money | $12.15In the Money | $14.30In the Money | $12.85In the Money | $3.35In the Money | 11In the Money | 39In the Money | TQQQOut of the Money | $0.46Out of the Money | $0.47Out of the Money | $0.52Out of the Money | $-0.15Out of the Money | 63Out of the Money | 176Out of the Money | |
TQQQIn the Money | $12.15In the Money | $14.45In the Money | $8.88In the Money | $0.00In the Money | ---In the Money | 45In the Money | TQQQOut of the Money | $0.50Out of the Money | $0.51Out of the Money | $0.52Out of the Money | $-0.19Out of the Money | 5Out of the Money | 32Out of the Money | |
TQQQIn the Money | $11.85In the Money | $12.55In the Money | $11.71In the Money | $1.64In the Money | 72In the Money | 743In the Money | TQQQOut of the Money | $0.54Out of the Money | $0.56Out of the Money | $0.58Out of the Money | $-0.19Out of the Money | 71Out of the Money | 351Out of the Money | |
TQQQIn the Money | $10.80In the Money | $11.70In the Money | $10.63In the Money | $3.03In the Money | 12In the Money | 45In the Money | TQQQOut of the Money | $0.58Out of the Money | $0.60Out of the Money | $0.76Out of the Money | $-0.15Out of the Money | 36Out of the Money | 18Out of the Money | |
TQQQIn the Money | $10.50In the Money | $11.95In the Money | $9.45In the Money | $0.40In the Money | 2In the Money | 48In the Money | TQQQOut of the Money | $0.63Out of the Money | $0.66Out of the Money | $0.74Out of the Money | $-0.19Out of the Money | 1Out of the Money | 67Out of the Money | |
TQQQIn the Money | $10.50In the Money | $11.50In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 40In the Money | TQQQOut of the Money | $0.69Out of the Money | $0.71Out of the Money | $0.72Out of the Money | $-0.35Out of the Money | 17Out of the Money | 82Out of the Money | |
TQQQIn the Money | $9.10In the Money | $10.65In the Money | $10.08In the Money | $1.76In the Money | 9In the Money | 185In the Money | TQQQOut of the Money | $0.75Out of the Money | $0.77Out of the Money | $0.82Out of the Money | $-0.28Out of the Money | 88Out of the Money | 348Out of the Money | |
TQQQIn the Money | $9.70In the Money | $9.80In the Money | $9.00In the Money | $1.12In the Money | 755In the Money | 41In the Money | TQQQOut of the Money | $0.81Out of the Money | $0.84Out of the Money | $0.87Out of the Money | $-0.29Out of the Money | 7Out of the Money | 168Out of the Money | |
TQQQIn the Money | $9.25In the Money | $9.35In the Money | $9.10In the Money | $2.10In the Money | 29In the Money | 53In the Money | TQQQOut of the Money | $0.89Out of the Money | $0.91Out of the Money | $0.95Out of the Money | $-0.32Out of the Money | 23Out of the Money | 199Out of the Money | |
TQQQIn the Money | $8.85In the Money | $8.95In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 40In the Money | TQQQOut of the Money | $0.96Out of the Money | $0.98Out of the Money | $0.98Out of the Money | $-0.52Out of the Money | 77Out of the Money | 61Out of the Money | |
TQQQIn the Money | $8.40In the Money | $8.50In the Money | $8.26In the Money | $1.56In the Money | 31In the Money | 332In the Money | TQQQOut of the Money | $1.04Out of the Money | $1.07Out of the Money | $1.05Out of the Money | $-0.49Out of the Money | 100Out of the Money | 327Out of the Money | |
TQQQIn the Money | $8.00In the Money | $8.10In the Money | $7.63In the Money | $1.48In the Money | 1In the Money | 71In the Money | TQQQOut of the Money | $1.13Out of the Money | $1.16Out of the Money | $1.16Out of the Money | $-0.40Out of the Money | 125Out of the Money | 153Out of the Money | |
TQQQIn the Money | $7.60In the Money | $7.70In the Money | $7.60In the Money | $1.65In the Money | 57In the Money | 446In the Money | TQQQOut of the Money | $1.23Out of the Money | $1.25Out of the Money | $1.31Out of the Money | $-0.44Out of the Money | 149Out of the Money | 553Out of the Money | |
TQQQIn the Money | $6.80In the Money | $6.95In the Money | $6.85In the Money | $1.40In the Money | 83In the Money | 445In the Money | TQQQOut of the Money | $1.44Out of the Money | $1.47Out of the Money | $1.47Out of the Money | $-0.50Out of the Money | 89Out of the Money | 320Out of the Money | |
TQQQIn the Money | $6.10In the Money | $6.20In the Money | $5.97In the Money | $1.22In the Money | 192In the Money | 1,221In the Money | TQQQOut of the Money | $1.69Out of the Money | $1.72Out of the Money | $1.77Out of the Money | $-0.64Out of the Money | 166Out of the Money | 194Out of the Money | |
TQQQIn the Money | $5.40In the Money | $5.45In the Money | $5.05In the Money | $0.85In the Money | 61In the Money | 442In the Money | TQQQOut of the Money | $1.99Out of the Money | $2.01Out of the Money | $2.01Out of the Money | $-0.76Out of the Money | 117Out of the Money | 146Out of the Money | |
TQQQIn the Money | $5.05In the Money | $5.10In the Money | $4.05In the Money | $0.35In the Money | 5In the Money | 54In the Money | TQQQNear the Money | $2.15Near the Money | $2.18Near the Money | $2.30Near the Money | $-0.67Near the Money | 48Near the Money | 25Near the Money | |
TQQQIn the Money | $4.70In the Money | $4.80In the Money | $4.54In the Money | $1.11In the Money | 208In the Money | 1,429In the Money | TQQQNear the Money | $2.32Near the Money | $2.35Near the Money | $2.46Near the Money | $-0.81Near the Money | 148Near the Money | 99Near the Money | |
TQQQIn the Money | $4.40In the Money | $4.50In the Money | $4.40In the Money | $1.10In the Money | 28In the Money | 79In the Money | TQQQNear the Money | $2.50Near the Money | $2.53Near the Money | $2.59Near the Money | $-1.71Near the Money | 41Near the Money | 148Near the Money | |
TQQQIn the Money | $4.10In the Money | $4.20In the Money | $3.93In the Money | $0.87In the Money | 1,101In the Money | 470In the Money | TQQQNear the Money | $2.70Near the Money | $2.73Near the Money | $2.85Near the Money | $-3.30Near the Money | 251Near the Money | 2Near the Money | |
TQQQUnderlying issue's last price | $3.55Underlying issue's last price | $3.60Underlying issue's last price | $3.56Underlying issue's last price | $1.12Underlying issue's last price | 121Underlying issue's last price | 52Underlying issue's last price | Filter Table By Strike Price of$79.00Underlying issue's last price | TQQQUnderlying issue's last price | $3.10Underlying issue's last price | $3.20Underlying issue's last price | $3.20Underlying issue's last price | $-0.98Underlying issue's last price | 99Underlying issue's last price | 9Underlying issue's last price |
TQQQNear the Money | $3.00Near the Money | $3.10Near the Money | $3.03Near the Money | $0.89Near the Money | 762Near the Money | 725Near the Money | TQQQIn the Money | $3.60In the Money | $3.65In the Money | $3.80In the Money | $-1.00In the Money | 35In the Money | 53In the Money | |
TQQQNear the Money | $2.57Near the Money | $2.61Near the Money | $2.41Near the Money | $0.75Near the Money | 32Near the Money | 60Near the Money | TQQQIn the Money | $4.10In the Money | $4.20In the Money | $4.75In the Money | $-1.05In the Money | 1In the Money | 1In the Money | |
TQQQNear the Money | $2.36Near the Money | $2.39Near the Money | $2.39Near the Money | $1.22Near the Money | 7Near the Money | 27Near the Money | TQQQIn the Money | $4.40In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQNear the Money | $2.16Near the Money | $2.19Near the Money | $2.16Near the Money | $0.80Near the Money | 25Near the Money | 156Near the Money | TQQQIn the Money | $4.70In the Money | $4.80In the Money | $4.90In the Money | $4.90In the Money | 63In the Money | ---In the Money | |
TQQQOut of the Money | $1.97Out of the Money | $2.00Out of the Money | $1.86Out of the Money | $0.65Out of the Money | 23Out of the Money | 51Out of the Money | TQQQIn the Money | $5.00In the Money | $5.10In the Money | $9.27In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TQQQOut of the Money | $1.19Out of the Money | $1.22Out of the Money | $1.21Out of the Money | $0.52Out of the Money | 161Out of the Money | 571Out of the Money | TQQQIn the Money | $6.75In the Money | $6.85In the Money | $7.50In the Money | $-1.10In the Money | 25In the Money | 220In the Money | |
TQQQOut of the Money | $0.39Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.19Out of the Money | 107Out of the Money | 1,359Out of the Money | TQQQIn the Money | $9.80In the Money | $13.00In the Money | $11.97In the Money | $-2.73In the Money | 103In the Money | 3In the Money | |
TQQQOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.01Out of the Money | 7Out of the Money | 265Out of the Money | TQQQIn the Money | $14.00In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 520Out of the Money | TQQQIn the Money | $18.70In the Money | $22.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |