Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TQQQIn the Money | $33.25In the Money | $37.15In the Money | $38.35In the Money | $0.00In the Money | ---In the Money | 7In the Money | TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 463Out of the Money | |
TQQQIn the Money | $28.20In the Money | $32.15In the Money | $33.84In the Money | $0.00In the Money | ---In the Money | 29In the Money | TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 401Out of the Money | |
TQQQIn the Money | $23.20In the Money | $27.15In the Money | $27.34In the Money | $0.00In the Money | ---In the Money | 1In the Money | TQQQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 10Out of the Money | 959Out of the Money | |
TQQQIn the Money | $19.25In the Money | $23.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TQQQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
TQQQIn the Money | $18.20In the Money | $22.15In the Money | $22.40In the Money | $0.00In the Money | ---In the Money | 79In the Money | TQQQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,061Out of the Money | |
TQQQIn the Money | $17.65In the Money | $21.20In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | TQQQOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
TQQQIn the Money | $16.30In the Money | $20.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TQQQOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
TQQQIn the Money | $15.50In the Money | $19.15In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | TQQQOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
TQQQIn the Money | $14.30In the Money | $18.00In the Money | $18.34In the Money | $0.00In the Money | ---In the Money | 7In the Money | TQQQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
TQQQIn the Money | $14.00In the Money | $16.50In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 77In the Money | TQQQOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 2Out of the Money | 1,563Out of the Money | |
TQQQIn the Money | $12.25In the Money | $16.20In the Money | $15.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | TQQQOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 63Out of the Money | |
TQQQIn the Money | $12.25In the Money | $15.70In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | TQQQOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 16Out of the Money | 177Out of the Money | |
TQQQIn the Money | $11.90In the Money | $15.20In the Money | $14.85In the Money | $0.00In the Money | ---In the Money | 40In the Money | TQQQOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 535Out of the Money | 620Out of the Money | |
TQQQIn the Money | $11.30In the Money | $13.55In the Money | $13.75In the Money | $0.00In the Money | ---In the Money | 49In the Money | TQQQOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 9Out of the Money | 692Out of the Money | |
TQQQIn the Money | $11.20In the Money | $13.55In the Money | $13.75In the Money | $0.00In the Money | ---In the Money | 224In the Money | TQQQOut of the Money | $0.02Out of the Money | $0.21Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 354Out of the Money | |
TQQQIn the Money | $10.20In the Money | $13.75In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 63In the Money | TQQQOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 237Out of the Money | |
TQQQIn the Money | $9.70In the Money | $13.25In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 41In the Money | TQQQOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 5Out of the Money | 1,161Out of the Money | |
TQQQIn the Money | $9.85In the Money | $10.45In the Money | $10.35In the Money | $-1.75In the Money | 50In the Money | 488In the Money | TQQQOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.09Out of the Money | 202Out of the Money | 1,782Out of the Money | |
TQQQIn the Money | $9.25In the Money | $9.45In the Money | $9.48In the Money | $0.00In the Money | ---In the Money | 137In the Money | TQQQOut of the Money | $0.15Out of the Money | $0.27Out of the Money | $0.17Out of the Money | $0.13Out of the Money | 22Out of the Money | 966Out of the Money | |
TQQQIn the Money | $8.30In the Money | $8.60In the Money | $10.37In the Money | $1.52In the Money | 5In the Money | 212In the Money | TQQQOut of the Money | $0.21Out of the Money | $0.26Out of the Money | $0.21Out of the Money | $0.15Out of the Money | 66Out of the Money | 805Out of the Money | |
TQQQIn the Money | $7.85In the Money | $8.30In the Money | $8.62In the Money | $0.00In the Money | ---In the Money | 14In the Money | TQQQOut of the Money | $0.26Out of the Money | $0.30Out of the Money | $0.22Out of the Money | $0.15Out of the Money | 17Out of the Money | 1,125Out of the Money | |
TQQQIn the Money | $7.40In the Money | $7.55In the Money | $7.80In the Money | $0.00In the Money | 13In the Money | 370In the Money | TQQQOut of the Money | $0.29Out of the Money | $0.33Out of the Money | $0.32Out of the Money | $0.23Out of the Money | 213Out of the Money | 1,990Out of the Money | |
TQQQIn the Money | $6.95In the Money | $7.30In the Money | $7.00In the Money | $-1.32In the Money | 54In the Money | 67In the Money | TQQQOut of the Money | $0.36Out of the Money | $0.39Out of the Money | $0.33Out of the Money | $0.23Out of the Money | 180Out of the Money | 631Out of the Money | |
TQQQIn the Money | $6.55In the Money | $6.70In the Money | $6.95In the Money | $-1.64In the Money | 6In the Money | 554In the Money | TQQQOut of the Money | $0.33Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.33Out of the Money | 34Out of the Money | 1,731Out of the Money | |
TQQQIn the Money | $5.70In the Money | $5.95In the Money | $5.68In the Money | $-1.92In the Money | 51In the Money | 1,001In the Money | TQQQOut of the Money | $0.56Out of the Money | $0.61Out of the Money | $0.64Out of the Money | $0.47Out of the Money | 512Out of the Money | 2,773Out of the Money | |
TQQQIn the Money | $4.90In the Money | $5.05In the Money | $5.00In the Money | $-1.05In the Money | 719In the Money | 982In the Money | TQQQOut of the Money | $0.77Out of the Money | $0.84Out of the Money | $0.75Out of the Money | $0.50Out of the Money | 254Out of the Money | 3,091Out of the Money | |
TQQQIn the Money | $4.50In the Money | $4.65In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 231In the Money | TQQQOut of the Money | $0.86Out of the Money | $0.92Out of the Money | $0.91Out of the Money | $0.61Out of the Money | 1,183Out of the Money | 2,243Out of the Money | |
TQQQIn the Money | $4.15In the Money | $4.30In the Money | $4.55In the Money | $-0.98In the Money | 41In the Money | 856In the Money | TQQQOut of the Money | $0.93Out of the Money | $1.09Out of the Money | $0.87Out of the Money | $0.52Out of the Money | 473Out of the Money | 5,406Out of the Money | |
TQQQIn the Money | $3.80In the Money | $3.95In the Money | $3.90In the Money | $-1.60In the Money | 32In the Money | 263In the Money | TQQQNear the Money | $1.14Near the Money | $1.20Near the Money | $1.21Near the Money | $0.77Near the Money | 120Near the Money | 1,475Near the Money | |
TQQQIn the Money | $3.45In the Money | $3.55In the Money | $3.45In the Money | $-0.56In the Money | 146In the Money | 747In the Money | TQQQNear the Money | $1.20Near the Money | $1.47Near the Money | $1.37Near the Money | $0.85Near the Money | 544Near the Money | 2,543Near the Money | |
TQQQIn the Money | $3.10In the Money | $3.20In the Money | $3.45In the Money | $-0.55In the Money | 6In the Money | 136In the Money | TQQQNear the Money | $1.46Near the Money | $1.54Near the Money | $1.45Near the Money | $0.81Near the Money | 19Near the Money | 836Near the Money | |
TQQQIn the Money | $2.82In the Money | $2.97In the Money | $3.18In the Money | $-0.97In the Money | 23In the Money | 1,219In the Money | TQQQNear the Money | $1.59Near the Money | $1.72Near the Money | $1.57Near the Money | $0.85Near the Money | 120Near the Money | 2,503Near the Money | |
TQQQIn the Money | $2.50In the Money | $2.67In the Money | $2.78In the Money | $-0.14In the Money | 3In the Money | 631In the Money | TQQQNear the Money | $1.82Near the Money | $1.98Near the Money | $1.77Near the Money | $0.94Near the Money | 550Near the Money | 577Near the Money | |
TQQQUnderlying issue's last price | $2.23Underlying issue's last price | $2.31Underlying issue's last price | $2.27Underlying issue's last price | $-1.19Underlying issue's last price | 321Underlying issue's last price | 1,676Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | TQQQUnderlying issue's last price | $2.07Underlying issue's last price | $2.18Underlying issue's last price | $2.14Underlying issue's last price | $1.13Underlying issue's last price | 1,233Underlying issue's last price | 3,533Underlying issue's last price |
TQQQNear the Money | $1.83Near the Money | $2.14Near the Money | $2.02Near the Money | $-1.18Near the Money | 496Near the Money | 996Near the Money | TQQQIn the Money | $2.29In the Money | $2.48In the Money | $2.26In the Money | $1.15In the Money | 202In the Money | 718In the Money | |
TQQQNear the Money | $1.72Near the Money | $1.80Near the Money | $1.71Near the Money | $-1.10Near the Money | 936Near the Money | 2,478Near the Money | TQQQIn the Money | $2.53In the Money | $2.79In the Money | $2.55In the Money | $1.20In the Money | 610In the Money | 2,270In the Money | |
TQQQNear the Money | $1.46Near the Money | $1.55Near the Money | $1.54Near the Money | $-0.93Near the Money | 1,162Near the Money | 2,543Near the Money | TQQQIn the Money | $2.75In the Money | $2.98In the Money | $2.80In the Money | $1.30In the Money | 249In the Money | 1,003In the Money | |
TQQQNear the Money | $1.28Near the Money | $1.35Near the Money | $1.34Near the Money | $-0.85Near the Money | 382Near the Money | 4,373Near the Money | TQQQIn the Money | $3.05In the Money | $3.20In the Money | $3.05In the Money | $1.27In the Money | 629In the Money | 2,196In the Money | |
TQQQNear the Money | $1.01Near the Money | $1.14Near the Money | $1.10Near the Money | $-0.84Near the Money | 466Near the Money | 2,034Near the Money | TQQQIn the Money | $3.40In the Money | $3.50In the Money | $3.40In the Money | $1.46In the Money | 88In the Money | 877In the Money | |
TQQQNear the Money | $0.93Near the Money | $0.93Near the Money | $0.93Near the Money | $-0.73Near the Money | 664Near the Money | 4,412Near the Money | TQQQIn the Money | $3.60In the Money | $3.85In the Money | $3.58In the Money | $1.44In the Money | 64In the Money | 890In the Money | |
TQQQOut of the Money | $0.75Out of the Money | $0.88Out of the Money | $0.80Out of the Money | $-0.60Out of the Money | 111Out of the Money | 2,428Out of the Money | TQQQIn the Money | $3.90In the Money | $4.15In the Money | $3.90In the Money | $1.50In the Money | 22In the Money | 625In the Money | |
TQQQOut of the Money | $0.61Out of the Money | $0.74Out of the Money | $0.64Out of the Money | $-0.54Out of the Money | 254Out of the Money | 3,896Out of the Money | TQQQIn the Money | $4.25In the Money | $4.55In the Money | $4.10In the Money | $1.41In the Money | 29In the Money | 779In the Money | |
TQQQOut of the Money | $0.50Out of the Money | $0.54Out of the Money | $0.50Out of the Money | $-0.49Out of the Money | 79Out of the Money | 6,164Out of the Money | TQQQIn the Money | $4.75In the Money | $4.90In the Money | $3.50In the Money | $-0.47In the Money | 2In the Money | 97In the Money | |
TQQQOut of the Money | $0.40Out of the Money | $0.46Out of the Money | $0.40Out of the Money | $-0.41Out of the Money | 1,080Out of the Money | 6,276Out of the Money | TQQQIn the Money | $5.20In the Money | $5.35In the Money | $5.15In the Money | $0.70In the Money | 30In the Money | 867In the Money | |
TQQQOut of the Money | $0.32Out of the Money | $0.42Out of the Money | $0.33Out of the Money | $-0.34Out of the Money | 39Out of the Money | 1,161Out of the Money | TQQQIn the Money | $5.55In the Money | $5.75In the Money | $3.95In the Money | $0.30In the Money | 9In the Money | 133In the Money | |
TQQQOut of the Money | $0.24Out of the Money | $0.31Out of the Money | $0.26Out of the Money | $-0.24Out of the Money | 64Out of the Money | 5,276Out of the Money | TQQQIn the Money | $5.65In the Money | $6.20In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 142In the Money | |
TQQQOut of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $-0.18Out of the Money | 64Out of the Money | 966Out of the Money | TQQQIn the Money | $6.20In the Money | $6.65In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TQQQOut of the Money | $0.15Out of the Money | $0.21Out of the Money | $0.19Out of the Money | $-0.12Out of the Money | 45Out of the Money | 4,045Out of the Money | TQQQIn the Money | $6.70In the Money | $7.10In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 104In the Money | |
TQQQOut of the Money | $0.07Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $-0.10Out of the Money | 12Out of the Money | 1,164Out of the Money | TQQQIn the Money | $7.40In the Money | $7.60In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
TQQQOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.09Out of the Money | 106Out of the Money | 9,250Out of the Money | TQQQIn the Money | $7.70In the Money | $8.35In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
TQQQOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $-0.04Out of the Money | 124Out of the Money | 1,496Out of the Money | TQQQIn the Money | $8.70In the Money | $9.40In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
TQQQOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 120Out of the Money | 6,261Out of the Money | TQQQIn the Money | $9.55In the Money | $10.30In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 91In the Money | |
TQQQOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,022Out of the Money | TQQQIn the Money | $10.75In the Money | $11.45In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TQQQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 23Out of the Money | 984Out of the Money | TQQQIn the Money | $10.00In the Money | $13.75In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TQQQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 950Out of the Money | TQQQIn the Money | $10.90In the Money | $14.80In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | TQQQIn the Money | $11.90In the Money | $15.15In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TQQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 580Out of the Money | TQQQIn the Money | $12.90In the Money | $16.50In the Money | $10.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | TQQQIn the Money | $13.90In the Money | $17.30In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 344Out of the Money | TQQQIn the Money | $14.90In the Money | $18.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 282Out of the Money | TQQQIn the Money | $17.90In the Money | $21.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | TQQQIn the Money | $22.90In the Money | $26.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |