Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TQQQIn the Money | $37.65In the Money | $42.40In the Money | $40.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TQQQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 6Out of the Money | 157Out of the Money | |
TQQQIn the Money | $33.00In the Money | $37.40In the Money | $34.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | TQQQOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.14Out of the Money | 3Out of the Money | 22Out of the Money | |
TQQQIn the Money | $27.75In the Money | $32.25In the Money | $29.85In the Money | $-1.69In the Money | 1In the Money | 5In the Money | TQQQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
TQQQIn the Money | $22.80In the Money | $27.45In the Money | $24.80In the Money | $0.00In the Money | ---In the Money | 117In the Money | TQQQOut of the Money | $0.05Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $-0.09Out of the Money | 6Out of the Money | 183Out of the Money | |
TQQQIn the Money | $18.00In the Money | $22.50In the Money | $20.03In the Money | $0.00In the Money | ---In the Money | 220In the Money | TQQQOut of the Money | $0.18Out of the Money | $0.45Out of the Money | $0.22Out of the Money | $-0.13Out of the Money | 6Out of the Money | 113Out of the Money | |
TQQQIn the Money | $17.00In the Money | $21.70In the Money | $19.02In the Money | $0.00In the Money | ---In the Money | 2In the Money | TQQQOut of the Money | $0.20Out of the Money | $1.51Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
TQQQIn the Money | $16.00In the Money | $20.75In the Money | $16.66In the Money | $0.00In the Money | ---In the Money | 8In the Money | TQQQOut of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.28Out of the Money | $-0.04Out of the Money | 6Out of the Money | 115Out of the Money | |
TQQQIn the Money | $15.05In the Money | $19.75In the Money | $16.55In the Money | $0.00In the Money | ---In the Money | 51In the Money | TQQQOut of the Money | $0.23Out of the Money | $0.40Out of the Money | $0.32Out of the Money | $-0.11Out of the Money | 2Out of the Money | 60Out of the Money | |
TQQQIn the Money | $14.05In the Money | $18.85In the Money | $14.98In the Money | $0.00In the Money | ---In the Money | 62In the Money | TQQQOut of the Money | $0.01Out of the Money | $0.60Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
TQQQIn the Money | $13.20In the Money | $17.90In the Money | $15.03In the Money | $-0.11In the Money | 6In the Money | 109In the Money | TQQQOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.43Out of the Money | $-0.08Out of the Money | 41Out of the Money | 625Out of the Money | |
TQQQIn the Money | $12.20In the Money | $16.80In the Money | $15.00In the Money | $0.01In the Money | 1In the Money | 4In the Money | TQQQOut of the Money | $0.12Out of the Money | $0.81Out of the Money | $0.54Out of the Money | $-0.06Out of the Money | 6Out of the Money | 125Out of the Money | |
TQQQIn the Money | $11.75In the Money | $16.50In the Money | $11.44In the Money | $0.00In the Money | ---In the Money | 1In the Money | TQQQOut of the Money | $0.30Out of the Money | $0.65Out of the Money | $0.54Out of the Money | $-0.11Out of the Money | 1Out of the Money | 18Out of the Money | |
TQQQIn the Money | $11.30In the Money | $16.00In the Money | $13.41In the Money | $0.00In the Money | ---In the Money | 9In the Money | TQQQOut of the Money | $0.32Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $-0.05Out of the Money | 12Out of the Money | 86Out of the Money | |
TQQQIn the Money | $12.25In the Money | $14.30In the Money | $12.71In the Money | $0.00In the Money | ---In the Money | 7In the Money | TQQQOut of the Money | $0.53Out of the Money | $1.62Out of the Money | $0.70Out of the Money | $-0.05Out of the Money | 1Out of the Money | 29Out of the Money | |
TQQQIn the Money | $12.35In the Money | $13.85In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 20In the Money | TQQQOut of the Money | $0.56Out of the Money | $0.83Out of the Money | $0.64Out of the Money | $-0.16Out of the Money | 11Out of the Money | 87Out of the Money | |
TQQQIn the Money | $11.30In the Money | $13.15In the Money | $12.73In the Money | $0.00In the Money | ---In the Money | 42In the Money | TQQQOut of the Money | $0.61Out of the Money | $1.32Out of the Money | $0.68Out of the Money | $-0.39Out of the Money | 4Out of the Money | 42Out of the Money | |
TQQQIn the Money | $11.25In the Money | $12.85In the Money | $11.10In the Money | $-1.10In the Money | 5In the Money | 72In the Money | TQQQOut of the Money | $0.71Out of the Money | $0.90Out of the Money | $0.75Out of the Money | $-0.16Out of the Money | 6Out of the Money | 362Out of the Money | |
TQQQIn the Money | $10.95In the Money | $13.35In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | TQQQOut of the Money | $0.67Out of the Money | $1.26Out of the Money | $1.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
TQQQIn the Money | $10.05In the Money | $12.90In the Money | $10.76In the Money | $0.00In the Money | ---In the Money | 66In the Money | TQQQOut of the Money | $0.81Out of the Money | $0.97Out of the Money | $0.86Out of the Money | $-0.20Out of the Money | 186Out of the Money | 391Out of the Money | |
TQQQIn the Money | $8.90In the Money | $12.25In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | 6In the Money | TQQQOut of the Money | $0.92Out of the Money | $1.20Out of the Money | $0.96Out of the Money | $-0.23Out of the Money | 10Out of the Money | 39Out of the Money | |
TQQQIn the Money | $9.55In the Money | $12.00In the Money | $9.98In the Money | $0.85In the Money | 83In the Money | 27In the Money | TQQQOut of the Money | $0.85Out of the Money | $1.09Out of the Money | $1.09Out of the Money | $-0.09Out of the Money | 14Out of the Money | 162Out of the Money | |
TQQQIn the Money | $8.50In the Money | $11.10In the Money | $9.53In the Money | $0.00In the Money | ---In the Money | 20In the Money | TQQQOut of the Money | $0.63Out of the Money | $1.23Out of the Money | $1.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
TQQQIn the Money | $8.15In the Money | $10.50In the Money | $9.60In the Money | $0.57In the Money | 1In the Money | 17In the Money | TQQQOut of the Money | $0.85Out of the Money | $2.02Out of the Money | $1.20Out of the Money | $-0.22Out of the Money | 29Out of the Money | 125Out of the Money | |
TQQQIn the Money | $7.90In the Money | $10.05In the Money | $8.89In the Money | $0.00In the Money | ---In the Money | 45In the Money | TQQQOut of the Money | $0.20Out of the Money | $2.74Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
TQQQIn the Money | $6.40In the Money | $9.40In the Money | $8.73In the Money | $0.73In the Money | 5In the Money | 556In the Money | TQQQOut of the Money | $1.14Out of the Money | $1.52Out of the Money | $1.36Out of the Money | $-0.32Out of the Money | 27Out of the Money | 238Out of the Money | |
TQQQIn the Money | $7.40In the Money | $9.15In the Money | $8.18In the Money | $0.00In the Money | ---In the Money | 45In the Money | TQQQOut of the Money | $1.03Out of the Money | $1.83Out of the Money | $2.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
TQQQIn the Money | $6.85In the Money | $9.10In the Money | $7.20In the Money | $1.19In the Money | 2In the Money | 17In the Money | TQQQOut of the Money | $1.31Out of the Money | $1.79Out of the Money | $1.66Out of the Money | $-0.14Out of the Money | 22Out of the Money | 45Out of the Money | |
TQQQIn the Money | $7.05In the Money | $8.90In the Money | $7.00In the Money | $0.22In the Money | 1In the Money | 42In the Money | TQQQOut of the Money | $1.55Out of the Money | $2.72Out of the Money | $2.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
TQQQIn the Money | $6.50In the Money | $8.00In the Money | $7.41In the Money | $0.91In the Money | 1In the Money | 183In the Money | TQQQOut of the Money | $1.50Out of the Money | $2.51Out of the Money | $1.90Out of the Money | $-0.15Out of the Money | 17Out of the Money | 291Out of the Money | |
TQQQIn the Money | $5.55In the Money | $7.15In the Money | $6.75In the Money | $0.57In the Money | 5In the Money | 15In the Money | TQQQOut of the Money | $0.18Out of the Money | $2.33Out of the Money | $2.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | |
TQQQIn the Money | $5.85In the Money | $7.25In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 52In the Money | TQQQOut of the Money | $1.89Out of the Money | $2.44Out of the Money | $2.10Out of the Money | $-0.39Out of the Money | 15Out of the Money | 166Out of the Money | |
TQQQIn the Money | $5.10In the Money | $6.25In the Money | $4.37In the Money | $0.00In the Money | ---In the Money | 40In the Money | TQQQOut of the Money | $1.93Out of the Money | $2.93Out of the Money | $2.40Out of the Money | $-0.24Out of the Money | 6Out of the Money | 27Out of the Money | |
TQQQIn the Money | $5.30In the Money | $6.35In the Money | $5.75In the Money | $0.50In the Money | 12In the Money | 307In the Money | TQQQNear the Money | $2.33Near the Money | $2.58Near the Money | $2.48Near the Money | $-0.45Near the Money | 15Near the Money | 131Near the Money | |
TQQQIn the Money | $5.00In the Money | $5.85In the Money | $5.20In the Money | $0.09In the Money | 8In the Money | 55In the Money | TQQQNear the Money | $2.50Near the Money | $2.80Near the Money | $2.60Near the Money | $-0.30Near the Money | 94Near the Money | 165Near the Money | |
TQQQIn the Money | $4.85In the Money | $5.45In the Money | $5.10In the Money | $0.35In the Money | 53In the Money | 290In the Money | TQQQNear the Money | $2.50Near the Money | $2.99Near the Money | $2.80Near the Money | $-0.68Near the Money | 31Near the Money | 401Near the Money | |
TQQQUnderlying issue's last price | $4.25Underlying issue's last price | $5.35Underlying issue's last price | $4.50Underlying issue's last price | $0.10Underlying issue's last price | 21Underlying issue's last price | 125Underlying issue's last price | Filter Table By Strike Price of$74.00Underlying issue's last price | TQQQUnderlying issue's last price | $2.83Underlying issue's last price | $3.60Underlying issue's last price | $3.20Underlying issue's last price | $-0.45Underlying issue's last price | 70Underlying issue's last price | 62Underlying issue's last price |
TQQQNear the Money | $3.70Near the Money | $4.05Near the Money | $4.00Near the Money | $0.30Near the Money | 358Near the Money | 680Near the Money | TQQQNear the Money | $2.72Near the Money | $4.55Near the Money | $3.65Near the Money | $-0.50Near the Money | 15Near the Money | 124Near the Money | |
TQQQNear the Money | $3.10Near the Money | $4.80Near the Money | $3.45Near the Money | $0.19Near the Money | 204Near the Money | 286Near the Money | TQQQIn the Money | $4.00In the Money | $5.70In the Money | $4.30In the Money | $-0.51In the Money | 4In the Money | 42In the Money | |
TQQQNear the Money | $3.00Near the Money | $4.10Near the Money | $3.00Near the Money | $0.15Near the Money | 4Near the Money | 61Near the Money | TQQQIn the Money | $3.35In the Money | $5.55In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TQQQNear the Money | $2.81Near the Money | $4.35Near the Money | $2.75Near the Money | $0.05Near the Money | 99Near the Money | 1,386Near the Money | TQQQIn the Money | $3.65In the Money | $5.40In the Money | $4.80In the Money | $-1.70In the Money | 2In the Money | 50In the Money | |
TQQQNear the Money | $2.41Near the Money | $2.85Near the Money | $2.88Near the Money | $0.38Near the Money | 5Near the Money | 55Near the Money | TQQQIn the Money | $4.00In the Money | $5.35In the Money | $5.15In the Money | $-1.05In the Money | 5In the Money | 148In the Money | |
TQQQNear the Money | $2.38Near the Money | $4.50Near the Money | $2.30Near the Money | $-0.02Near the Money | 6Near the Money | 427Near the Money | TQQQIn the Money | $4.10In the Money | $6.25In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TQQQOut of the Money | $1.95Out of the Money | $2.91Out of the Money | $1.95Out of the Money | $-0.05Out of the Money | 8Out of the Money | 37Out of the Money | TQQQIn the Money | $5.05In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | $1.70Out of the Money | $2.00Out of the Money | $1.66Out of the Money | $0.05Out of the Money | 98Out of the Money | 541Out of the Money | TQQQIn the Money | $6.20In the Money | $7.75In the Money | $6.53In the Money | $-2.47In the Money | 1In the Money | 51In the Money | |
TQQQOut of the Money | $0.62Out of the Money | $3.55Out of the Money | $1.36Out of the Money | $-0.14Out of the Money | 8Out of the Money | 32Out of the Money | TQQQIn the Money | $6.85In the Money | $7.90In the Money | $7.20In the Money | $-0.92In the Money | 5In the Money | 1In the Money | |
TQQQOut of the Money | $1.27Out of the Money | $1.63Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TQQQIn the Money | $7.10In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | $0.99Out of the Money | $1.49Out of the Money | $1.30Out of the Money | $0.02Out of the Money | 1Out of the Money | 101Out of the Money | TQQQIn the Money | $7.55In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | $1.01Out of the Money | $2.08Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | TQQQIn the Money | $7.90In the Money | $10.40In the Money | $9.27In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TQQQOut of the Money | $0.64Out of the Money | $0.79Out of the Money | $0.74Out of the Money | $0.09Out of the Money | 49Out of the Money | 231Out of the Money | TQQQIn the Money | $8.90In the Money | $11.00In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
TQQQOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $0.03Out of the Money | 59Out of the Money | 1,089Out of the Money | TQQQIn the Money | $12.75In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.02Out of the Money | 143Out of the Money | 126Out of the Money | TQQQIn the Money | $17.75In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | $0.00Out of the Money | $1.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TQQQIn the Money | $22.85In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |