Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TQQQIn the Money | $32.10In the Money | $36.40In the Money | $42.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | TQQQOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 37Out of the Money | 135Out of the Money | |
TQQQIn the Money | $27.50In the Money | $31.45In the Money | $40.72In the Money | $0.00In the Money | ---In the Money | 1In the Money | TQQQOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 13Out of the Money | 67Out of the Money | |
TQQQIn the Money | $22.55In the Money | $26.75In the Money | $26.85In the Money | $-3.79In the Money | 6In the Money | 252In the Money | TQQQOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.05Out of the Money | 78Out of the Money | 164Out of the Money | |
TQQQIn the Money | $18.40In the Money | $21.60In the Money | $28.80In the Money | $0.00In the Money | ---In the Money | 190In the Money | TQQQOut of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $0.11Out of the Money | 135Out of the Money | 496Out of the Money | |
TQQQIn the Money | $12.75In the Money | $16.90In the Money | $14.80In the Money | $-6.25In the Money | 74In the Money | 17In the Money | TQQQOut of the Money | $0.40Out of the Money | $0.42Out of the Money | $0.39Out of the Money | $0.25Out of the Money | 147Out of the Money | 1,849Out of the Money | |
TQQQIn the Money | $9.90In the Money | $13.90In the Money | $13.41In the Money | $-4.34In the Money | 2In the Money | 37In the Money | TQQQOut of the Money | $0.64Out of the Money | $0.67Out of the Money | $0.64Out of the Money | $0.43Out of the Money | 139Out of the Money | 337Out of the Money | |
TQQQIn the Money | $9.50In the Money | $13.25In the Money | $16.31In the Money | $0.00In the Money | ---In the Money | 8In the Money | TQQQOut of the Money | $0.76Out of the Money | $0.78Out of the Money | $0.76Out of the Money | $0.53Out of the Money | 200Out of the Money | 161Out of the Money | |
TQQQIn the Money | $10.15In the Money | $10.25In the Money | $10.50In the Money | $-5.30In the Money | 7In the Money | 19In the Money | TQQQOut of the Money | $0.89Out of the Money | $0.91Out of the Money | $0.90Out of the Money | $0.64Out of the Money | 194Out of the Money | 353Out of the Money | |
TQQQIn the Money | $9.30In the Money | $9.40In the Money | $15.98In the Money | $0.00In the Money | ---In the Money | 15In the Money | TQQQOut of the Money | $1.05Out of the Money | $1.07Out of the Money | $1.01Out of the Money | $0.69Out of the Money | 151Out of the Money | 245Out of the Money | |
TQQQIn the Money | $8.90In the Money | $9.00In the Money | $9.85In the Money | $-1.45In the Money | 19In the Money | 10In the Money | TQQQOut of the Money | $1.14Out of the Money | $1.16Out of the Money | $1.05Out of the Money | $0.68Out of the Money | 130Out of the Money | 187Out of the Money | |
TQQQIn the Money | $8.50In the Money | $8.60In the Money | $8.82In the Money | $-5.92In the Money | 50In the Money | 24In the Money | TQQQOut of the Money | $1.23Out of the Money | $1.26Out of the Money | $1.24Out of the Money | $0.83Out of the Money | 144Out of the Money | 221Out of the Money | |
TQQQIn the Money | $8.10In the Money | $8.20In the Money | $8.85In the Money | $-6.15In the Money | 9In the Money | 4In the Money | TQQQOut of the Money | $1.33Out of the Money | $1.36Out of the Money | $1.32Out of the Money | $0.92Out of the Money | 113Out of the Money | 125Out of the Money | |
TQQQIn the Money | $7.70In the Money | $7.80In the Money | $8.30In the Money | $-4.54In the Money | 19In the Money | 26In the Money | TQQQOut of the Money | $1.44Out of the Money | $1.47Out of the Money | $1.42Out of the Money | $0.93Out of the Money | 251Out of the Money | 567Out of the Money | |
TQQQIn the Money | $7.30In the Money | $7.40In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | TQQQOut of the Money | $1.56Out of the Money | $1.59Out of the Money | $1.52Out of the Money | $1.06Out of the Money | 33Out of the Money | 172Out of the Money | |
TQQQIn the Money | $6.95In the Money | $7.05In the Money | $7.40In the Money | $-4.56In the Money | 6In the Money | 88In the Money | TQQQOut of the Money | $1.69Out of the Money | $1.71Out of the Money | $1.51Out of the Money | $0.99Out of the Money | 203Out of the Money | 339Out of the Money | |
TQQQIn the Money | $6.60In the Money | $6.70In the Money | $7.05In the Money | $-4.76In the Money | 7In the Money | 3In the Money | TQQQOut of the Money | $1.82Out of the Money | $1.85Out of the Money | $1.78Out of the Money | $1.29Out of the Money | 97Out of the Money | 147Out of the Money | |
TQQQIn the Money | $6.25In the Money | $6.30In the Money | $6.75In the Money | $-4.89In the Money | 65In the Money | 106In the Money | TQQQOut of the Money | $1.97Out of the Money | $1.99Out of the Money | $1.96Out of the Money | $1.37Out of the Money | 1,054Out of the Money | 717Out of the Money | |
TQQQIn the Money | $5.90In the Money | $5.95In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | TQQQOut of the Money | $2.12Out of the Money | $2.15Out of the Money | $2.03Out of the Money | $1.35Out of the Money | 11Out of the Money | 86Out of the Money | |
TQQQIn the Money | $5.55In the Money | $5.65In the Money | $6.10In the Money | $-5.60In the Money | 69In the Money | 76In the Money | TQQQOut of the Money | $2.28Out of the Money | $2.31Out of the Money | $2.26Out of the Money | $1.53Out of the Money | 191Out of the Money | 187Out of the Money | |
TQQQIn the Money | $5.25In the Money | $5.30In the Money | $6.45In the Money | $-5.42In the Money | 3In the Money | 12In the Money | TQQQNear the Money | $2.46Near the Money | $2.48Near the Money | $2.19Near the Money | $1.45Near the Money | 12Near the Money | 145Near the Money | |
TQQQIn the Money | $4.90In the Money | $5.00In the Money | $5.45In the Money | $-4.56In the Money | 48In the Money | 84In the Money | TQQQNear the Money | $2.64Near the Money | $2.67Near the Money | $2.55Near the Money | $1.73Near the Money | 216Near the Money | 406Near the Money | |
TQQQIn the Money | $4.60In the Money | $4.70In the Money | $5.00In the Money | $-4.55In the Money | 16In the Money | 16In the Money | TQQQNear the Money | $2.83Near the Money | $2.86Near the Money | $2.54Near the Money | $1.51Near the Money | 125Near the Money | 125Near the Money | |
TQQQIn the Money | $4.30In the Money | $4.40In the Money | $4.70In the Money | $-4.68In the Money | 82In the Money | 250In the Money | TQQQNear the Money | $3.00Near the Money | $3.10Near the Money | $3.03Near the Money | $2.00Near the Money | 421Near the Money | 326Near the Money | |
TQQQIn the Money | $4.05In the Money | $4.10In the Money | $4.30In the Money | $-3.70In the Money | 55In the Money | 83In the Money | TQQQNear the Money | $3.25Near the Money | $3.30Near the Money | $3.13Near the Money | $2.02Near the Money | 58Near the Money | 67Near the Money | |
TQQQUnderlying issue's last price | $3.75Underlying issue's last price | $3.85Underlying issue's last price | $3.89Underlying issue's last price | $-4.76Underlying issue's last price | 292Underlying issue's last price | 242Underlying issue's last price | Filter Table By Strike Price of$74.00Underlying issue's last price | TQQQUnderlying issue's last price | $3.45Underlying issue's last price | $3.55Underlying issue's last price | $3.23Underlying issue's last price | $2.10Underlying issue's last price | 462Underlying issue's last price | 573Underlying issue's last price |
TQQQNear the Money | $3.50Near the Money | $3.55Near the Money | $3.69Near the Money | $-5.16Near the Money | 90Near the Money | 67Near the Money | TQQQIn the Money | $3.70In the Money | $3.75In the Money | $3.35In the Money | $1.93In the Money | 204In the Money | 431In the Money | |
TQQQNear the Money | $3.25Near the Money | $3.30Near the Money | $3.30Near the Money | $-4.50Near the Money | 1,240Near the Money | 847Near the Money | TQQQIn the Money | $3.95In the Money | $4.00In the Money | $3.73In the Money | $2.38In the Money | 639In the Money | 908In the Money | |
TQQQNear the Money | $3.00Near the Money | $3.10Near the Money | $3.51Near the Money | $-2.97Near the Money | 156Near the Money | 57Near the Money | TQQQIn the Money | $4.20In the Money | $4.30In the Money | $4.06In the Money | $2.49In the Money | 100In the Money | 56In the Money | |
TQQQNear the Money | $2.81Near the Money | $2.84Near the Money | $2.85Near the Money | $-3.50Near the Money | 932Near the Money | 308Near the Money | TQQQIn the Money | $4.50In the Money | $4.55In the Money | $4.09In the Money | $2.43In the Money | 736In the Money | 599In the Money | |
TQQQNear the Money | $2.59Near the Money | $2.62Near the Money | $2.78Near the Money | $-3.52Near the Money | 355Near the Money | 45Near the Money | TQQQIn the Money | $4.75In the Money | $4.85In the Money | $4.70In the Money | $2.69In the Money | 115In the Money | 143In the Money | |
TQQQNear the Money | $2.40Near the Money | $2.42Near the Money | $2.46Near the Money | $-3.84Near the Money | 802Near the Money | 7,954Near the Money | TQQQIn the Money | $5.05In the Money | $5.15In the Money | $5.05In the Money | $3.17In the Money | 348In the Money | 303In the Money | |
TQQQOut of the Money | $2.20Out of the Money | $2.23Out of the Money | $2.40Out of the Money | $-3.41Out of the Money | 565Out of the Money | 109Out of the Money | TQQQIn the Money | $5.35In the Money | $5.45In the Money | $4.90In the Money | $2.51In the Money | 105In the Money | 181In the Money | |
TQQQOut of the Money | $2.02Out of the Money | $2.05Out of the Money | $2.08Out of the Money | $-3.32Out of the Money | 759Out of the Money | 224Out of the Money | TQQQIn the Money | $5.70In the Money | $5.75In the Money | $5.70In the Money | $3.52In the Money | 133In the Money | 561In the Money | |
TQQQOut of the Money | $1.70Out of the Money | $1.72Out of the Money | $1.80Out of the Money | $-3.05Out of the Money | 490Out of the Money | 269Out of the Money | TQQQIn the Money | $6.35In the Money | $6.45In the Money | $6.07In the Money | $3.44In the Money | 145In the Money | 220In the Money | |
TQQQOut of the Money | $1.41Out of the Money | $1.44Out of the Money | $1.44Out of the Money | $-2.98Out of the Money | 993Out of the Money | 2,225Out of the Money | TQQQIn the Money | $7.10In the Money | $7.15In the Money | $6.70In the Money | $3.80In the Money | 187In the Money | 666In the Money | |
TQQQOut of the Money | $1.18Out of the Money | $1.20Out of the Money | $1.22Out of the Money | $-2.70Out of the Money | 566Out of the Money | 714Out of the Money | TQQQIn the Money | $7.85In the Money | $7.95In the Money | $7.25In the Money | $3.87In the Money | 423In the Money | 540In the Money | |
TQQQOut of the Money | $1.07Out of the Money | $1.10Out of the Money | $1.21Out of the Money | $-2.44Out of the Money | 105Out of the Money | 954Out of the Money | TQQQIn the Money | $8.25In the Money | $8.30In the Money | $8.00In the Money | $4.27In the Money | 67In the Money | 137In the Money | |
TQQQOut of the Money | $0.98Out of the Money | $1.00Out of the Money | $0.99Out of the Money | $-2.41Out of the Money | 671Out of the Money | 471Out of the Money | TQQQIn the Money | $8.65In the Money | $8.75In the Money | $8.25In the Money | $4.17In the Money | 94In the Money | 338In the Money | |
TQQQOut of the Money | $0.89Out of the Money | $0.91Out of the Money | $1.05Out of the Money | $-2.05Out of the Money | 302Out of the Money | 209Out of the Money | TQQQIn the Money | $9.05In the Money | $9.15In the Money | $8.85In the Money | $3.87In the Money | 5In the Money | 163In the Money | |
TQQQOut of the Money | $0.81Out of the Money | $0.83Out of the Money | $0.85Out of the Money | $-2.05Out of the Money | 695Out of the Money | 510Out of the Money | TQQQIn the Money | $9.50In the Money | $9.55In the Money | $8.80In the Money | $3.90In the Money | 158In the Money | 266In the Money | |
TQQQOut of the Money | $0.67Out of the Money | $0.69Out of the Money | $0.71Out of the Money | $-1.77Out of the Money | 197Out of the Money | 481Out of the Money | TQQQIn the Money | $10.35In the Money | $10.45In the Money | $10.15In the Money | $5.34In the Money | 21In the Money | 122In the Money | |
TQQQOut of the Money | $0.56Out of the Money | $0.58Out of the Money | $0.58Out of the Money | $-1.54Out of the Money | 877Out of the Money | 1,366Out of the Money | TQQQIn the Money | $9.20In the Money | $11.95In the Money | $10.70In the Money | $5.05In the Money | 126In the Money | 357In the Money | |
TQQQOut of the Money | $0.46Out of the Money | $0.49Out of the Money | $0.56Out of the Money | $-1.28Out of the Money | 210Out of the Money | 365Out of the Money | TQQQIn the Money | $11.40In the Money | $12.60In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
TQQQOut of the Money | $0.39Out of the Money | $0.41Out of the Money | $0.43Out of the Money | $-1.04Out of the Money | 92Out of the Money | 574Out of the Money | TQQQIn the Money | $11.00In the Money | $15.20In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
TQQQOut of the Money | $0.33Out of the Money | $0.35Out of the Money | $0.39Out of the Money | $-0.87Out of the Money | 118Out of the Money | 669Out of the Money | TQQQIn the Money | $11.85In the Money | $16.00In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TQQQOut of the Money | $0.27Out of the Money | $0.29Out of the Money | $0.34Out of the Money | $-0.67Out of the Money | 95Out of the Money | 144Out of the Money | TQQQIn the Money | $12.80In the Money | $17.00In the Money | $10.80In the Money | $1.70In the Money | 1In the Money | 49In the Money | |
TQQQOut of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.27Out of the Money | $-0.61Out of the Money | 605Out of the Money | 1,082Out of the Money | TQQQIn the Money | $14.00In the Money | $17.95In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
TQQQOut of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.24Out of the Money | $-0.42Out of the Money | 5Out of the Money | 46Out of the Money | TQQQIn the Money | $14.50In the Money | $18.90In the Money | $9.17In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
TQQQOut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.21Out of the Money | $-0.36Out of the Money | 66Out of the Money | 228Out of the Money | TQQQIn the Money | $15.50In the Money | $19.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.17Out of the Money | $-0.28Out of the Money | 9Out of the Money | 130Out of the Money | TQQQIn the Money | $16.50In the Money | $20.80In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
TQQQOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $-0.27Out of the Money | 16Out of the Money | 90Out of the Money | TQQQIn the Money | $17.50In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $-0.17Out of the Money | 97Out of the Money | 1,605Out of the Money | TQQQIn the Money | $18.50In the Money | $22.80In the Money | $20.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TQQQOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.07Out of the Money | 127Out of the Money | 247Out of the Money | TQQQIn the Money | $23.50In the Money | $27.95In the Money | $20.62In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
TQQQOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 59Out of the Money | 82Out of the Money | TQQQIn the Money | $28.50In the Money | $32.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | TQQQIn the Money | $33.50In the Money | $37.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 6Out of the Money | 62Out of the Money | TQQQIn the Money | $38.50In the Money | $42.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 8Out of the Money | 3Out of the Money | TQQQIn the Money | $43.50In the Money | $48.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |