ETFs Profile Options

LAST PRICE
79.23
TODAY'S CHANGE (%)
0.00 (0.00%)

Bid / Lots
79.72/ 1
Ask / Lots
79.73/ 1
Open / Previous Close
0.00 / 79.23
Day Range
---
52 Week Range
Low 30.47
High 79.31
Volume
113,629
below average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 46.290

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 02, 2024)
Put Options (expires Friday August 02, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TQQQIn the Money	---In the Money	---In the Money	$33.60In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$40.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$27.43In the Money	$0.00In the Money	---In the Money	252In the Money	Filter Table By Strike Price of$50.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	257Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$22.75In the Money	$0.00In the Money	---In the Money	191In the Money	Filter Table By Strike Price of$55.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	429Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$19.14In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$60.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	1,931Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$12.34In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$63.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	219Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$10.89In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$64.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	272Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$14.40In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$65.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.61Out of the Money	$0.00Out of the Money	---Out of the Money	234Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$11.91In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$66.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.71Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$11.30In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$66.50	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.77Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$9.35In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$67.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.79Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$7.75In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$67.50	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.86Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$11.10In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$68.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.99Out of the Money	$0.00Out of the Money	---Out of the Money	288Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$10.73In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$68.50	TQQQOut of the Money	---Out of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$7.83In the Money	$0.00In the Money	---In the Money	88In the Money	Filter Table By Strike Price of$69.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$1.03Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$6.28In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$69.50	TQQQOut of the Money	---Out of the Money	---Out of the Money	$1.11Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$9.06In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$70.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$1.19Out of the Money	$0.00Out of the Money	---Out of the Money	495Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$8.89In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$70.50	TQQQOut of the Money	---Out of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$7.86In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$71.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$7.35In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$71.50	TQQQOut of the Money	---Out of the Money	---Out of the Money	$1.47Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$8.98In the Money	$0.00In the Money	---In the Money	69In the Money	Filter Table By Strike Price of$72.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$1.59Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$5.05In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$72.50	TQQQOut of the Money	---Out of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$6.85In the Money	$0.00In the Money	---In the Money	95In the Money	Filter Table By Strike Price of$73.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$6.50In the Money	$0.00In the Money	---In the Money	70In the Money	Filter Table By Strike Price of$73.50	TQQQOut of the Money	---Out of the Money	---Out of the Money	$2.26Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$7.10In the Money	$0.00In the Money	---In the Money	98In the Money	Filter Table By Strike Price of$74.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$2.04Out of the Money	$0.00Out of the Money	---Out of the Money	246Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$7.10In the Money	$0.00In the Money	---In the Money	180In the Money	Filter Table By Strike Price of$74.50	TQQQOut of the Money	---Out of the Money	---Out of the Money	$2.19Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$6.62In the Money	$0.00In the Money	---In the Money	789In the Money	Filter Table By Strike Price of$75.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$2.38Out of the Money	$0.00Out of the Money	---Out of the Money	326Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$6.35In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$75.50	TQQQOut of the Money	---Out of the Money	---Out of the Money	$2.62Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$5.87In the Money	$0.00In the Money	---In the Money	217In the Money	Filter Table By Strike Price of$76.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$2.65Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$5.70In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$76.50	TQQQNear the Money	---Near the Money	---Near the Money	$2.89Near the Money	$0.00Near the Money	---Near the Money	18Near the Money
TQQQIn the Money	---In the Money	---In the Money	$5.40In the Money	$0.00In the Money	---In the Money	178In the Money	Filter Table By Strike Price of$77.00	TQQQNear the Money	---Near the Money	---Near the Money	$3.47Near the Money	$0.00Near the Money	---Near the Money	46Near the Money
TQQQIn the Money	---In the Money	---In the Money	$5.10In the Money	$0.00In the Money	---In the Money	98In the Money	Filter Table By Strike Price of$77.50	TQQQNear the Money	---Near the Money	---Near the Money	$3.85Near the Money	$0.00Near the Money	---Near the Money	12Near the Money
TQQQIn the Money	---In the Money	---In the Money	$4.70In the Money	$0.00In the Money	---In the Money	119In the Money	Filter Table By Strike Price of$78.00	TQQQNear the Money	---Near the Money	---Near the Money	$3.47Near the Money	$0.00Near the Money	---Near the Money	29Near the Money
TQQQUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$4.10Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	38Underlying issue's last price	Filter Table By Strike Price of$79.00Underlying issue's last price	TQQQUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.95Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	10Underlying issue's last price
TQQQNear the Money	---Near the Money	---Near the Money	$3.75Near the Money	$0.00Near the Money	---Near the Money	2,392Near the Money	Filter Table By Strike Price of$80.00	TQQQIn the Money	---In the Money	---In the Money	$4.45In the Money	$0.00In the Money	---In the Money	20In the Money
TQQQNear the Money	---Near the Money	---Near the Money	$3.15Near the Money	$0.00Near the Money	---Near the Money	24Near the Money	Filter Table By Strike Price of$81.00	TQQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TQQQNear the Money	---Near the Money	---Near the Money	$3.10Near the Money	$0.00Near the Money	---Near the Money	64Near the Money	Filter Table By Strike Price of$81.50	TQQQIn the Money	---In the Money	---In the Money	$5.24In the Money	$0.00In the Money	---In the Money	---In the Money
TQQQNear the Money	---Near the Money	---Near the Money	$2.80Near the Money	$0.00Near the Money	---Near the Money	17Near the Money	Filter Table By Strike Price of$82.00	TQQQIn the Money	---In the Money	---In the Money	$6.30In the Money	$0.00In the Money	---In the Money	14In the Money
TQQQOut of the Money	---Out of the Money	---Out of the Money	$2.49Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$82.50	TQQQIn the Money	---In the Money	---In the Money	$6.50In the Money	$0.00In the Money	---In the Money	4In the Money
TQQQOut of the Money	---Out of the Money	---Out of the Money	$1.73Out of the Money	$0.00Out of the Money	---Out of the Money	439Out of the Money	Filter Table By Strike Price of$85.00	TQQQIn the Money	---In the Money	---In the Money	$11.05In the Money	$0.00In the Money	---In the Money	2In the Money
TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	619Out of the Money	Filter Table By Strike Price of$90.00	TQQQIn the Money	---In the Money	---In the Money	$16.07In the Money	$0.00In the Money	---In the Money	---In the Money
TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	305Out of the Money	Filter Table By Strike Price of$95.00	TQQQIn the Money	---In the Money	---In the Money	$20.45In the Money	$0.00In the Money	---In the Money	2In the Money
TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$100.00	TQQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

ProShares UltraPro QQQ
NASDAQ:TQQQUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 02, 2024)

Put Options (expires Friday August 02, 2024)