Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TQQQIn the Money | $37.20In the Money | $41.40In the Money | $33.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | TQQQOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 9Out of the Money | 3Out of the Money | |
TQQQIn the Money | $32.20In the Money | $36.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TQQQOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 2Out of the Money | 37Out of the Money | |
TQQQIn the Money | $27.30In the Money | $31.55In the Money | $27.43In the Money | $3.43In the Money | 1In the Money | 252In the Money | TQQQOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 257Out of the Money | |
TQQQIn the Money | $22.35In the Money | $26.60In the Money | $22.75In the Money | $4.38In the Money | 4In the Money | 191In the Money | TQQQOut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $-0.02Out of the Money | 2Out of the Money | 429Out of the Money | |
TQQQIn the Money | $17.50In the Money | $21.60In the Money | $19.14In the Money | $3.64In the Money | 10In the Money | 16In the Money | TQQQOut of the Money | $0.30Out of the Money | $0.32Out of the Money | $0.34Out of the Money | $-0.04Out of the Money | 9Out of the Money | 1,931Out of the Money | |
TQQQIn the Money | $14.80In the Money | $18.65In the Money | $12.34In the Money | $0.00In the Money | ---In the Money | 39In the Money | TQQQOut of the Money | $0.44Out of the Money | $0.46Out of the Money | $0.46Out of the Money | $-0.11Out of the Money | 237Out of the Money | 219Out of the Money | |
TQQQIn the Money | $13.85In the Money | $18.00In the Money | $10.89In the Money | $0.00In the Money | ---In the Money | 5In the Money | TQQQOut of the Money | $0.51Out of the Money | $0.53Out of the Money | $0.52Out of the Money | $-0.14Out of the Money | 21Out of the Money | 272Out of the Money | |
TQQQIn the Money | $14.65In the Money | $16.00In the Money | $14.40In the Money | $3.11In the Money | 3In the Money | 13In the Money | TQQQOut of the Money | $0.58Out of the Money | $0.60Out of the Money | $0.61Out of the Money | $-0.15Out of the Money | 37Out of the Money | 234Out of the Money | |
TQQQIn the Money | $13.25In the Money | $14.70In the Money | $11.91In the Money | $0.00In the Money | ---In the Money | 15In the Money | TQQQOut of the Money | $0.67Out of the Money | $0.69Out of the Money | $0.71Out of the Money | $-0.17Out of the Money | 11Out of the Money | 104Out of the Money | |
TQQQIn the Money | $12.90In the Money | $13.90In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | TQQQOut of the Money | $0.71Out of the Money | $0.74Out of the Money | $0.77Out of the Money | $-0.63Out of the Money | 6Out of the Money | 13Out of the Money | |
TQQQIn the Money | $12.85In the Money | $13.80In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 22In the Money | TQQQOut of the Money | $0.77Out of the Money | $0.79Out of the Money | $0.79Out of the Money | $-0.23Out of the Money | 28Out of the Money | 100Out of the Money | |
TQQQIn the Money | $12.05In the Money | $13.30In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | TQQQOut of the Money | $0.82Out of the Money | $0.85Out of the Money | $0.86Out of the Money | $-0.90Out of the Money | 63Out of the Money | 77Out of the Money | |
TQQQIn the Money | $12.00In the Money | $12.80In the Money | $11.10In the Money | $0.68In the Money | 2In the Money | 26In the Money | TQQQOut of the Money | $0.88Out of the Money | $0.91Out of the Money | $0.99Out of the Money | $-0.24Out of the Money | 16Out of the Money | 288Out of the Money | |
TQQQIn the Money | $11.20In the Money | $12.55In the Money | $10.73In the Money | $0.63In the Money | 1In the Money | 3In the Money | TQQQOut of the Money | $0.94Out of the Money | $0.97Out of the Money | $1.00Out of the Money | $-0.65Out of the Money | 7Out of the Money | 23Out of the Money | |
TQQQIn the Money | $10.95In the Money | $12.00In the Money | $7.83In the Money | $0.00In the Money | ---In the Money | 88In the Money | TQQQOut of the Money | $1.01Out of the Money | $1.04Out of the Money | $1.03Out of the Money | $-0.32Out of the Money | 21Out of the Money | 69Out of the Money | |
TQQQIn the Money | $10.65In the Money | $11.35In the Money | $6.28In the Money | $0.00In the Money | ---In the Money | 1In the Money | TQQQOut of the Money | $1.08Out of the Money | $1.11Out of the Money | $1.11Out of the Money | $-0.39Out of the Money | 13Out of the Money | 6Out of the Money | |
TQQQIn the Money | $9.55In the Money | $11.10In the Money | $9.06In the Money | $1.19In the Money | 11In the Money | 45In the Money | TQQQOut of the Money | $1.16Out of the Money | $1.19Out of the Money | $1.19Out of the Money | $-0.31Out of the Money | 81Out of the Money | 495Out of the Money | |
TQQQIn the Money | $9.25In the Money | $11.25In the Money | $8.89In the Money | $0.00In the Money | ---In the Money | 3In the Money | TQQQOut of the Money | $1.24Out of the Money | $1.27Out of the Money | $1.27Out of the Money | $-1.09Out of the Money | 24Out of the Money | 3Out of the Money | |
TQQQIn the Money | $9.20In the Money | $10.45In the Money | $7.86In the Money | $0.00In the Money | ---In the Money | 25In the Money | TQQQOut of the Money | $1.33Out of the Money | $1.36Out of the Money | $1.35Out of the Money | $-0.18Out of the Money | 72Out of the Money | 8Out of the Money | |
TQQQIn the Money | $8.75In the Money | $9.75In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | TQQQOut of the Money | $1.43Out of the Money | $1.45Out of the Money | $1.47Out of the Money | $-0.10Out of the Money | 22Out of the Money | 39Out of the Money | |
TQQQIn the Money | $8.85In the Money | $9.65In the Money | $8.98In the Money | $1.78In the Money | 14In the Money | 69In the Money | TQQQOut of the Money | $1.53Out of the Money | $1.56Out of the Money | $1.59Out of the Money | $-0.44Out of the Money | 19Out of the Money | 96Out of the Money | |
TQQQIn the Money | $6.55In the Money | $8.80In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 12In the Money | TQQQOut of the Money | $1.64Out of the Money | $1.66Out of the Money | $1.70Out of the Money | $-0.65Out of the Money | 3Out of the Money | 22Out of the Money | |
TQQQIn the Money | $6.40In the Money | $8.55In the Money | $6.85In the Money | $0.20In the Money | 4In the Money | 95In the Money | TQQQOut of the Money | $1.75Out of the Money | $1.78Out of the Money | $1.80Out of the Money | $-0.51Out of the Money | 20Out of the Money | 54Out of the Money | |
TQQQIn the Money | $6.90In the Money | $8.00In the Money | $6.50In the Money | $0.35In the Money | 2In the Money | 70In the Money | TQQQOut of the Money | $1.87Out of the Money | $1.90Out of the Money | $2.26Out of the Money | $-0.22Out of the Money | 1Out of the Money | 13Out of the Money | |
TQQQIn the Money | $6.50In the Money | $9.00In the Money | $7.10In the Money | $1.05In the Money | 4In the Money | 98In the Money | TQQQOut of the Money | $2.00Out of the Money | $2.03Out of the Money | $2.04Out of the Money | $-0.53Out of the Money | 342Out of the Money | 246Out of the Money | |
TQQQIn the Money | $6.15In the Money | $8.75In the Money | $7.10In the Money | $1.50In the Money | 2In the Money | 180In the Money | TQQQOut of the Money | $2.14Out of the Money | $2.17Out of the Money | $2.19Out of the Money | $-0.61Out of the Money | 76Out of the Money | 128Out of the Money | |
TQQQIn the Money | $6.75In the Money | $6.85In the Money | $6.62In the Money | $1.37In the Money | 43In the Money | 789In the Money | TQQQOut of the Money | $2.28Out of the Money | $2.32Out of the Money | $2.38Out of the Money | $-0.52Out of the Money | 126Out of the Money | 326Out of the Money | |
TQQQIn the Money | $6.40In the Money | $6.50In the Money | $6.35In the Money | $1.40In the Money | 20In the Money | 60In the Money | TQQQOut of the Money | $2.44Out of the Money | $2.47Out of the Money | $2.62Out of the Money | $-0.43Out of the Money | 3Out of the Money | 6Out of the Money | |
TQQQIn the Money | $6.05In the Money | $6.15In the Money | $5.87In the Money | $1.14In the Money | 311In the Money | 217In the Money | TQQQOut of the Money | $2.60Out of the Money | $2.64Out of the Money | $2.65Out of the Money | $-0.62Out of the Money | 8Out of the Money | 68Out of the Money | |
TQQQIn the Money | $5.75In the Money | $5.80In the Money | $5.70In the Money | $1.30In the Money | 12In the Money | 55In the Money | TQQQNear the Money | $2.77Near the Money | $2.81Near the Money | $2.89Near the Money | $-0.81Near the Money | 19Near the Money | 18Near the Money | |
TQQQIn the Money | $5.40In the Money | $5.50In the Money | $5.40In the Money | $1.18In the Money | 171In the Money | 178In the Money | TQQQNear the Money | $2.96Near the Money | $3.00Near the Money | $3.47Near the Money | $-0.33Near the Money | 12Near the Money | 46Near the Money | |
TQQQIn the Money | $5.10In the Money | $5.20In the Money | $5.10In the Money | $1.64In the Money | 14In the Money | 98In the Money | TQQQNear the Money | $3.15Near the Money | $3.20Near the Money | $3.85Near the Money | $-0.12Near the Money | 10Near the Money | 12Near the Money | |
TQQQIn the Money | $4.80In the Money | $4.90In the Money | $4.70In the Money | $1.15In the Money | 177In the Money | 119In the Money | TQQQNear the Money | $3.35Near the Money | $3.40Near the Money | $3.47Near the Money | $-0.63Near the Money | 47Near the Money | 29Near the Money | |
TQQQUnderlying issue's last price | $4.25Underlying issue's last price | $4.35Underlying issue's last price | $4.10Underlying issue's last price | $0.85Underlying issue's last price | 54Underlying issue's last price | 38Underlying issue's last price | Filter Table By Strike Price of$79.00Underlying issue's last price | TQQQUnderlying issue's last price | $3.75Underlying issue's last price | $3.85Underlying issue's last price | $3.95Underlying issue's last price | $-0.77Underlying issue's last price | 9Underlying issue's last price | 10Underlying issue's last price |
TQQQNear the Money | $3.75Near the Money | $3.85Near the Money | $3.75Near the Money | $0.93Near the Money | 879Near the Money | 2,392Near the Money | TQQQIn the Money | $4.25In the Money | $4.35In the Money | $4.45In the Money | $-1.05In the Money | 17In the Money | 20In the Money | |
TQQQNear the Money | $3.25Near the Money | $3.35Near the Money | $3.15Near the Money | $0.74Near the Money | 20Near the Money | 24Near the Money | TQQQIn the Money | $4.75In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQNear the Money | $3.05Near the Money | $3.15Near the Money | $3.10Near the Money | $1.16Near the Money | 9Near the Money | 64Near the Money | TQQQIn the Money | $5.05In the Money | $5.15In the Money | $5.24In the Money | $5.24In the Money | 2In the Money | ---In the Money | |
TQQQNear the Money | $2.85Near the Money | $2.89Near the Money | $2.80Near the Money | $0.82Near the Money | 18Near the Money | 17Near the Money | TQQQIn the Money | $5.35In the Money | $5.40In the Money | $6.30In the Money | $-0.60In the Money | 13In the Money | 14In the Money | |
TQQQOut of the Money | $2.65Out of the Money | $2.69Out of the Money | $2.49Out of the Money | $0.68Out of the Money | 40Out of the Money | 14Out of the Money | TQQQIn the Money | $5.65In the Money | $5.70In the Money | $6.50In the Money | $-2.00In the Money | 1In the Money | 4In the Money | |
TQQQOut of the Money | $1.79Out of the Money | $1.82Out of the Money | $1.73Out of the Money | $0.51Out of the Money | 82Out of the Money | 439Out of the Money | TQQQIn the Money | $7.25In the Money | $7.35In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TQQQOut of the Money | $0.75Out of the Money | $0.76Out of the Money | $0.75Out of the Money | $0.29Out of the Money | 290Out of the Money | 619Out of the Money | TQQQIn the Money | $9.40In the Money | $13.50In the Money | $16.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | $0.29Out of the Money | $0.31Out of the Money | $0.30Out of the Money | $0.13Out of the Money | 80Out of the Money | 305Out of the Money | TQQQIn the Money | $14.00In the Money | $17.95In the Money | $20.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TQQQOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TQQQIn the Money | $18.70In the Money | $22.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |