Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TQQQIn the Money | $31.80In the Money | $35.40In the Money | $34.03In the Money | $-4.32In the Money | 1In the Money | 7In the Money | TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 463Out of the Money | |
TQQQIn the Money | $26.90In the Money | $30.55In the Money | $33.84In the Money | $0.00In the Money | ---In the Money | 29In the Money | TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 401Out of the Money | |
TQQQIn the Money | $21.65In the Money | $25.60In the Money | $27.34In the Money | $0.00In the Money | ---In the Money | 1In the Money | TQQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 21Out of the Money | 959Out of the Money | |
TQQQIn the Money | $17.65In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TQQQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
TQQQIn the Money | $16.95In the Money | $19.65In the Money | $22.40In the Money | $0.00In the Money | ---In the Money | 79In the Money | TQQQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 53Out of the Money | 1,061Out of the Money | |
TQQQIn the Money | $15.90In the Money | $19.60In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | TQQQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
TQQQIn the Money | $14.45In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TQQQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 1Out of the Money | 25Out of the Money | |
TQQQIn the Money | $13.55In the Money | $17.60In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | TQQQOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 3Out of the Money | 28Out of the Money | |
TQQQIn the Money | $13.30In the Money | $16.45In the Money | $18.34In the Money | $0.00In the Money | ---In the Money | 7In the Money | TQQQOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 1Out of the Money | 67Out of the Money | |
TQQQIn the Money | $12.50In the Money | $14.80In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 77In the Money | TQQQOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 43Out of the Money | 1,563Out of the Money | |
TQQQIn the Money | $10.60In the Money | $14.60In the Money | $15.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | TQQQOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 11Out of the Money | 63Out of the Money | |
TQQQIn the Money | $10.20In the Money | $14.00In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | TQQQOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 16Out of the Money | 177Out of the Money | |
TQQQIn the Money | $10.15In the Money | $13.50In the Money | $14.85In the Money | $0.00In the Money | ---In the Money | 40In the Money | TQQQOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.05Out of the Money | 892Out of the Money | 620Out of the Money | |
TQQQIn the Money | $10.55In the Money | $11.75In the Money | $13.00In the Money | $-0.75In the Money | 11In the Money | 49In the Money | TQQQOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 9Out of the Money | 692Out of the Money | |
TQQQIn the Money | $9.70In the Money | $11.70In the Money | $13.75In the Money | $0.00In the Money | ---In the Money | 224In the Money | TQQQOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.07Out of the Money | 207Out of the Money | 354Out of the Money | |
TQQQIn the Money | $8.25In the Money | $12.00In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 63In the Money | TQQQOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 4Out of the Money | 237Out of the Money | |
TQQQIn the Money | $8.45In the Money | $10.80In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 41In the Money | TQQQOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.09Out of the Money | 226Out of the Money | 1,161Out of the Money | |
TQQQIn the Money | $8.60In the Money | $8.70In the Money | $9.05In the Money | $-3.05In the Money | 59In the Money | 488In the Money | TQQQOut of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $0.14Out of the Money | 536Out of the Money | 1,782Out of the Money | |
TQQQIn the Money | $7.65In the Money | $7.80In the Money | $8.85In the Money | $-0.63In the Money | 14In the Money | 137In the Money | TQQQOut of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $0.19Out of the Money | 177Out of the Money | 966Out of the Money | |
TQQQIn the Money | $6.75In the Money | $6.85In the Money | $6.85In the Money | $-2.00In the Money | 47In the Money | 212In the Money | TQQQOut of the Money | $0.33Out of the Money | $0.35Out of the Money | $0.33Out of the Money | $0.27Out of the Money | 275Out of the Money | 805Out of the Money | |
TQQQIn the Money | $6.35In the Money | $6.45In the Money | $6.95In the Money | $-1.67In the Money | 1In the Money | 14In the Money | TQQQOut of the Money | $0.39Out of the Money | $0.42Out of the Money | $0.39Out of the Money | $0.32Out of the Money | 63Out of the Money | 1,125Out of the Money | |
TQQQIn the Money | $5.90In the Money | $6.00In the Money | $5.94In the Money | $-1.86In the Money | 66In the Money | 370In the Money | TQQQOut of the Money | $0.47Out of the Money | $0.49Out of the Money | $0.48Out of the Money | $0.39Out of the Money | 555Out of the Money | 1,990Out of the Money | |
TQQQIn the Money | $5.50In the Money | $5.60In the Money | $5.90In the Money | $-2.42In the Money | 73In the Money | 67In the Money | TQQQOut of the Money | $0.55Out of the Money | $0.57Out of the Money | $0.51Out of the Money | $0.41Out of the Money | 535Out of the Money | 631Out of the Money | |
TQQQIn the Money | $5.10In the Money | $5.20In the Money | $5.15In the Money | $-3.44In the Money | 46In the Money | 554In the Money | TQQQOut of the Money | $0.64Out of the Money | $0.67Out of the Money | $0.66Out of the Money | $0.54Out of the Money | 281Out of the Money | 1,731Out of the Money | |
TQQQIn the Money | $4.35In the Money | $4.45In the Money | $4.25In the Money | $-3.35In the Money | 132In the Money | 1,001In the Money | TQQQOut of the Money | $0.88Out of the Money | $0.90Out of the Money | $0.87Out of the Money | $0.70Out of the Money | 1,386Out of the Money | 2,773Out of the Money | |
TQQQIn the Money | $3.60In the Money | $3.70In the Money | $3.75In the Money | $-2.30In the Money | 1,078In the Money | 982In the Money | TQQQNear the Money | $1.16Near the Money | $1.19Near the Money | $1.19Near the Money | $0.94Near the Money | 1,609Near the Money | 3,091Near the Money | |
TQQQIn the Money | $3.25In the Money | $3.35In the Money | $4.00In the Money | $-2.40In the Money | 5In the Money | 231In the Money | TQQQNear the Money | $1.32Near the Money | $1.35Near the Money | $1.33Near the Money | $1.03Near the Money | 1,359Near the Money | 2,243Near the Money | |
TQQQIn the Money | $2.97In the Money | $3.05In the Money | $3.20In the Money | $-2.33In the Money | 146In the Money | 856In the Money | TQQQNear the Money | $1.49Near the Money | $1.52Near the Money | $1.50Near the Money | $1.15Near the Money | 1,038Near the Money | 5,406Near the Money | |
TQQQIn the Money | $2.66In the Money | $2.70In the Money | $2.69In the Money | $-2.81In the Money | 98In the Money | 263In the Money | TQQQNear the Money | $1.68Near the Money | $1.71Near the Money | $1.68Near the Money | $1.24Near the Money | 436Near the Money | 1,475Near the Money | |
TQQQUnderlying issue's last price | $2.37Underlying issue's last price | $2.42Underlying issue's last price | $2.38Underlying issue's last price | $-1.63Underlying issue's last price | 552Underlying issue's last price | 747Underlying issue's last price | Filter Table By Strike Price of$68.00Underlying issue's last price | TQQQUnderlying issue's last price | $1.90Underlying issue's last price | $1.93Underlying issue's last price | $1.90Underlying issue's last price | $1.38Underlying issue's last price | 1,090Underlying issue's last price | 2,543Underlying issue's last price |
TQQQNear the Money | $2.10Near the Money | $2.14Near the Money | $2.12Near the Money | $-1.88Near the Money | 104Near the Money | 136Near the Money | TQQQIn the Money | $2.12In the Money | $2.15In the Money | $2.07In the Money | $1.43In the Money | 600In the Money | 836In the Money | |
TQQQNear the Money | $1.84Near the Money | $1.87Near the Money | $1.92Near the Money | $-2.23Near the Money | 1,332Near the Money | 1,219Near the Money | TQQQIn the Money | $2.36In the Money | $2.39In the Money | $2.38In the Money | $1.66In the Money | 1,425In the Money | 2,503In the Money | |
TQQQNear the Money | $1.60Near the Money | $1.63Near the Money | $1.68Near the Money | $-1.24Near the Money | 670Near the Money | 631Near the Money | TQQQIn the Money | $2.61In the Money | $2.65In the Money | $2.57In the Money | $1.74In the Money | 1,281In the Money | 577In the Money | |
TQQQNear the Money | $1.37Near the Money | $1.40Near the Money | $1.39Near the Money | $-2.07Near the Money | 1,482Near the Money | 1,676Near the Money | TQQQIn the Money | $2.87In the Money | $2.91In the Money | $2.92In the Money | $1.91In the Money | 2,653In the Money | 3,533In the Money | |
TQQQNear the Money | $1.16Near the Money | $1.19Near the Money | $1.16Near the Money | $-2.04Near the Money | 1,039Near the Money | 996Near the Money | TQQQIn the Money | $3.15In the Money | $3.25In the Money | $3.25In the Money | $2.14In the Money | 439In the Money | 718In the Money | |
TQQQNear the Money | $0.97Near the Money | $1.00Near the Money | $1.02Near the Money | $-1.79Near the Money | 2,093Near the Money | 2,478Near the Money | TQQQIn the Money | $3.45In the Money | $3.55In the Money | $3.55In the Money | $2.20In the Money | 1,445In the Money | 2,270In the Money | |
TQQQOut of the Money | $0.81Out of the Money | $0.84Out of the Money | $0.85Out of the Money | $-1.62Out of the Money | 2,010Out of the Money | 2,543Out of the Money | TQQQIn the Money | $3.80In the Money | $3.90In the Money | $3.84In the Money | $2.34In the Money | 351In the Money | 1,003In the Money | |
TQQQOut of the Money | $0.66Out of the Money | $0.68Out of the Money | $0.67Out of the Money | $-1.52Out of the Money | 1,557Out of the Money | 4,373Out of the Money | TQQQIn the Money | $4.15In the Money | $4.25In the Money | $4.25In the Money | $2.47In the Money | 966In the Money | 2,196In the Money | |
TQQQOut of the Money | $0.54Out of the Money | $0.57Out of the Money | $0.55Out of the Money | $-1.39Out of the Money | 2,077Out of the Money | 2,034Out of the Money | TQQQIn the Money | $4.50In the Money | $4.60In the Money | $4.50In the Money | $2.56In the Money | 218In the Money | 877In the Money | |
TQQQOut of the Money | $0.43Out of the Money | $0.45Out of the Money | $0.46Out of the Money | $-1.20Out of the Money | 1,853Out of the Money | 4,412Out of the Money | TQQQIn the Money | $4.90In the Money | $5.00In the Money | $5.00In the Money | $2.86In the Money | 99In the Money | 890In the Money | |
TQQQOut of the Money | $0.34Out of the Money | $0.37Out of the Money | $0.37Out of the Money | $-1.03Out of the Money | 343Out of the Money | 2,428Out of the Money | TQQQIn the Money | $5.35In the Money | $5.45In the Money | $5.40In the Money | $3.00In the Money | 121In the Money | 625In the Money | |
TQQQOut of the Money | $0.27Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $-0.89Out of the Money | 1,483Out of the Money | 3,896Out of the Money | TQQQIn the Money | $5.75In the Money | $5.85In the Money | $5.15In the Money | $2.46In the Money | 45In the Money | 779In the Money | |
TQQQOut of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.24Out of the Money | $-0.75Out of the Money | 2,205Out of the Money | 6,164Out of the Money | TQQQIn the Money | $6.20In the Money | $6.30In the Money | $6.15In the Money | $2.18In the Money | 26In the Money | 97In the Money | |
TQQQOut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $-0.63Out of the Money | 2,649Out of the Money | 6,276Out of the Money | TQQQIn the Money | $6.65In the Money | $6.75In the Money | $6.58In the Money | $2.13In the Money | 62In the Money | 867In the Money | |
TQQQOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.55Out of the Money | 193Out of the Money | 1,161Out of the Money | TQQQIn the Money | $7.10In the Money | $7.25In the Money | $6.55In the Money | $2.90In the Money | 10In the Money | 133In the Money | |
TQQQOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.38Out of the Money | 316Out of the Money | 5,276Out of the Money | TQQQIn the Money | $7.55In the Money | $7.70In the Money | $7.27In the Money | $3.12In the Money | 7In the Money | 142In the Money | |
TQQQOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.31Out of the Money | 274Out of the Money | 966Out of the Money | TQQQIn the Money | $7.60In the Money | $8.40In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TQQQOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.23Out of the Money | 483Out of the Money | 4,045Out of the Money | TQQQIn the Money | $8.50In the Money | $8.90In the Money | $8.10In the Money | $3.20In the Money | 22In the Money | 104In the Money | |
TQQQOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.19Out of the Money | 21Out of the Money | 1,164Out of the Money | TQQQIn the Money | $8.95In the Money | $9.55In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
TQQQOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.14Out of the Money | 753Out of the Money | 9,250Out of the Money | TQQQIn the Money | $8.90In the Money | $10.10In the Money | $9.73In the Money | $3.48In the Money | 8In the Money | 65In the Money | |
TQQQOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.10Out of the Money | 299Out of the Money | 1,496Out of the Money | TQQQIn the Money | $10.50In the Money | $10.90In the Money | $10.00In the Money | $2.80In the Money | 8In the Money | 14In the Money | |
TQQQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 270Out of the Money | 6,261Out of the Money | TQQQIn the Money | $10.95In the Money | $11.85In the Money | $11.40In the Money | $2.60In the Money | 3In the Money | 91In the Money | |
TQQQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 8Out of the Money | 2,022Out of the Money | TQQQIn the Money | $12.15In the Money | $13.10In the Money | $12.15In the Money | $1.05In the Money | 2In the Money | 1In the Money | |
TQQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 34Out of the Money | 984Out of the Money | TQQQIn the Money | $11.65In the Money | $14.95In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TQQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 9Out of the Money | 950Out of the Money | TQQQIn the Money | $12.45In the Money | $16.60In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | TQQQIn the Money | $13.45In the Money | $17.45In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 15Out of the Money | 580Out of the Money | TQQQIn the Money | $14.45In the Money | $18.45In the Money | $10.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | TQQQIn the Money | $15.45In the Money | $19.45In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 344Out of the Money | TQQQIn the Money | $16.45In the Money | $20.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 282Out of the Money | TQQQIn the Money | $19.50In the Money | $23.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 100Out of the Money | 111Out of the Money | TQQQIn the Money | $24.50In the Money | $28.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |