Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TQQQIn the Money | $32.00In the Money | $36.25In the Money | $33.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | TQQQOut of the Money | $0.00Out of the Money | $2.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TQQQIn the Money | $27.05In the Money | $31.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TQQQOut of the Money | $0.00Out of the Money | $1.78Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
TQQQIn the Money | $22.20In the Money | $26.45In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | 252In the Money | TQQQOut of the Money | $0.07Out of the Money | $1.20Out of the Money | $0.19Out of the Money | $-0.05Out of the Money | 22Out of the Money | 235Out of the Money | |
TQQQIn the Money | $17.35In the Money | $21.50In the Money | $18.37In the Money | $0.00In the Money | ---In the Money | 191In the Money | TQQQOut of the Money | $0.30Out of the Money | $0.46Out of the Money | $0.30Out of the Money | $-0.03Out of the Money | 54Out of the Money | 390Out of the Money | |
TQQQIn the Money | $12.70In the Money | $16.95In the Money | $15.10In the Money | $-1.50In the Money | 1In the Money | 16In the Money | TQQQOut of the Money | $0.62Out of the Money | $0.85Out of the Money | $0.59Out of the Money | $-0.02Out of the Money | 128Out of the Money | 1,772Out of the Money | |
TQQQIn the Money | $10.75In the Money | $14.15In the Money | $12.34In the Money | $0.00In the Money | ---In the Money | 39In the Money | TQQQOut of the Money | $0.76Out of the Money | $1.19Out of the Money | $0.94Out of the Money | $-0.06Out of the Money | 58Out of the Money | 104Out of the Money | |
TQQQIn the Money | $10.75In the Money | $11.80In the Money | $10.89In the Money | $0.00In the Money | ---In the Money | 5In the Money | TQQQOut of the Money | $0.99Out of the Money | $1.36Out of the Money | $1.12Out of the Money | $0.01Out of the Money | 38Out of the Money | 256Out of the Money | |
TQQQIn the Money | $9.25In the Money | $11.50In the Money | $12.08In the Money | $2.01In the Money | 1In the Money | 7In the Money | TQQQOut of the Money | $1.26Out of the Money | $1.68Out of the Money | $1.22Out of the Money | $-0.18Out of the Money | 32Out of the Money | 242Out of the Money | |
TQQQIn the Money | $8.70In the Money | $10.00In the Money | $9.82In the Money | $0.00In the Money | ---In the Money | 15In the Money | TQQQOut of the Money | $1.32Out of the Money | $1.75Out of the Money | $1.31Out of the Money | $-0.06Out of the Money | 4Out of the Money | 76Out of the Money | |
TQQQIn the Money | $7.25In the Money | $10.50In the Money | $9.96In the Money | $1.61In the Money | 5In the Money | 10In the Money | TQQQOut of the Money | $1.16Out of the Money | $1.89Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
TQQQIn the Money | $8.15In the Money | $9.20In the Money | $8.76In the Money | $0.00In the Money | ---In the Money | 21In the Money | TQQQOut of the Money | $1.48Out of the Money | $2.14Out of the Money | $1.82Out of the Money | $0.33Out of the Money | 9Out of the Money | 67Out of the Money | |
TQQQIn the Money | $7.85In the Money | $8.85In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | TQQQOut of the Money | $1.28Out of the Money | $2.85Out of the Money | $1.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
TQQQIn the Money | $6.85In the Money | $8.85In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 16In the Money | TQQQOut of the Money | $1.88Out of the Money | $2.15Out of the Money | $2.00Out of the Money | $0.21Out of the Money | 59Out of the Money | 225Out of the Money | |
TQQQIn the Money | $6.65In the Money | $9.00In the Money | $8.49In the Money | $0.00In the Money | ---In the Money | 1In the Money | TQQQOut of the Money | $1.34Out of the Money | $2.94Out of the Money | $1.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
TQQQIn the Money | $6.50In the Money | $7.75In the Money | $8.06In the Money | $0.00In the Money | ---In the Money | 90In the Money | TQQQOut of the Money | $1.78Out of the Money | $2.85Out of the Money | $1.97Out of the Money | $-0.07Out of the Money | 2Out of the Money | 34Out of the Money | |
TQQQIn the Money | $6.05In the Money | $7.10In the Money | $6.28In the Money | $0.00In the Money | ---In the Money | 1In the Money | TQQQOut of the Money | $0.56Out of the Money | $2.89Out of the Money | $2.10Out of the Money | $-0.65Out of the Money | 1Out of the Money | 3Out of the Money | |
TQQQIn the Money | $5.00In the Money | $7.60In the Money | $8.48In the Money | $0.64In the Money | 13In the Money | 41In the Money | TQQQOut of the Money | $2.34Out of the Money | $2.84Out of the Money | $2.51Out of the Money | $0.17Out of the Money | 39Out of the Money | 430Out of the Money | |
TQQQIn the Money | $4.45In the Money | $7.45In the Money | $8.89In the Money | $0.00In the Money | ---In the Money | 3In the Money | TQQQOut of the Money | $1.62Out of the Money | $3.20Out of the Money | $2.00Out of the Money | $2.00Out of the Money | 1Out of the Money | ---Out of the Money | |
TQQQIn the Money | $4.10In the Money | $6.25In the Money | $7.00In the Money | $0.57In the Money | 1In the Money | 16In the Money | TQQQNear the Money | $1.09Near the Money | $3.55Near the Money | $2.80Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
TQQQIn the Money | $4.15In the Money | $6.95In the Money | $7.35In the Money | $1.30In the Money | 5In the Money | 6In the Money | TQQQNear the Money | $2.45Near the Money | $3.65Near the Money | $3.40Near the Money | $0.00Near the Money | ---Near the Money | 34Near the Money | |
TQQQIn the Money | $4.65In the Money | $6.05In the Money | $7.65In the Money | $1.70In the Money | 1In the Money | 52In the Money | TQQQNear the Money | $2.93Near the Money | $3.50Near the Money | $2.97Near the Money | $-0.02Near the Money | 16Near the Money | 57Near the Money | |
TQQQIn the Money | $4.25In the Money | $6.30In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 11In the Money | TQQQNear the Money | $2.90Near the Money | $4.45Near the Money | $3.08Near the Money | $-0.08Near the Money | 8Near the Money | 10Near the Money | |
TQQQIn the Money | $4.45In the Money | $5.50In the Money | $6.55In the Money | $0.98In the Money | 15In the Money | 69In the Money | TQQQNear the Money | $2.94Near the Money | $4.95Near the Money | $3.30Near the Money | $-1.10Near the Money | 12Near the Money | 23Near the Money | |
TQQQUnderlying issue's last price | $4.25Underlying issue's last price | $4.70Underlying issue's last price | $5.00Underlying issue's last price | $-0.53Underlying issue's last price | 3Underlying issue's last price | 48Underlying issue's last price | Filter Table By Strike Price of$73.50Underlying issue's last price | TQQQUnderlying issue's last price | $2.91Underlying issue's last price | $4.65Underlying issue's last price | $3.90Underlying issue's last price | $-0.22Underlying issue's last price | 6Underlying issue's last price | 5Underlying issue's last price |
TQQQNear the Money | $3.00Near the Money | $4.85Near the Money | $4.43Near the Money | $-0.67Near the Money | 27Near the Money | 83Near the Money | TQQQIn the Money | $3.70In the Money | $5.20In the Money | $3.60In the Money | $-0.65In the Money | 26In the Money | 50In the Money | |
TQQQNear the Money | $3.15Near the Money | $4.90Near the Money | $4.80Near the Money | $0.25Near the Money | 14Near the Money | 111Near the Money | TQQQIn the Money | $3.35In the Money | $5.30In the Money | $4.23In the Money | $0.33In the Money | 45In the Money | 140In the Money | |
TQQQNear the Money | $3.45Near the Money | $3.80Near the Money | $3.70Near the Money | $-0.75Near the Money | 1,100Near the Money | 276Near the Money | TQQQIn the Money | $4.35In the Money | $5.70In the Money | $4.33In the Money | $-0.17In the Money | 8In the Money | 325In the Money | |
TQQQNear the Money | $3.25Near the Money | $3.70Near the Money | $3.80Near the Money | $-0.40Near the Money | 24Near the Money | 43Near the Money | TQQQIn the Money | $4.65In the Money | $5.95In the Money | $4.55In the Money | $-0.39In the Money | 4In the Money | 3In the Money | |
TQQQNear the Money | $3.10Near the Money | $4.35Near the Money | $3.61Near the Money | $-0.36Near the Money | 135Near the Money | 143Near the Money | TQQQIn the Money | $4.95In the Money | $5.70In the Money | $4.05In the Money | $-0.65In the Money | 3In the Money | 69In the Money | |
TQQQNear the Money | $2.22Near the Money | $3.45Near the Money | $3.35Near the Money | $-0.40Near the Money | 18Near the Money | 38Near the Money | TQQQIn the Money | $5.00In the Money | $6.25In the Money | $5.30In the Money | $-0.45In the Money | 12In the Money | 15In the Money | |
TQQQOut of the Money | $2.57Out of the Money | $2.99Out of the Money | $3.60Out of the Money | $0.10Out of the Money | 44Out of the Money | 151Out of the Money | TQQQIn the Money | $4.90In the Money | $6.50In the Money | $4.75In the Money | $-1.02In the Money | 2In the Money | 37In the Money | |
TQQQOut of the Money | $2.40Out of the Money | $3.75Out of the Money | $3.20Out of the Money | $-0.65Out of the Money | 71Out of the Money | 75Out of the Money | TQQQIn the Money | $5.55In the Money | $6.85In the Money | $5.74In the Money | $0.84In the Money | 2In the Money | 11In the Money | |
TQQQOut of the Money | $2.29Out of the Money | $2.93Out of the Money | $2.62Out of the Money | $-0.43Out of the Money | 58Out of the Money | 177Out of the Money | TQQQIn the Money | $6.30In the Money | $7.45In the Money | $5.00In the Money | $-0.22In the Money | 1In the Money | 25In the Money | |
TQQQOut of the Money | $1.94Out of the Money | $2.79Out of the Money | $2.80Out of the Money | $0.31Out of the Money | 7Out of the Money | 28Out of the Money | TQQQIn the Money | $6.45In the Money | $7.55In the Money | $8.12In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TQQQOut of the Money | $1.70Out of the Money | $2.00Out of the Money | $2.04Out of the Money | $-0.35Out of the Money | 687Out of the Money | 1,220Out of the Money | TQQQIn the Money | $6.70In the Money | $9.70In the Money | $7.10In the Money | $-0.30In the Money | 2In the Money | 6In the Money | |
TQQQOut of the Money | $1.33Out of the Money | $2.88Out of the Money | $1.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | TQQQIn the Money | $8.35In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | $1.19Out of the Money | $2.46Out of the Money | $1.49Out of the Money | $-0.18Out of the Money | 61Out of the Money | 4Out of the Money | TQQQIn the Money | $8.10In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | $1.21Out of the Money | $2.50Out of the Money | $1.70Out of the Money | $0.25Out of the Money | 7Out of the Money | 15Out of the Money | TQQQIn the Money | $8.60In the Money | $11.00In the Money | $6.90In the Money | $-1.10In the Money | 2In the Money | 12In the Money | |
TQQQOut of the Money | $0.90Out of the Money | $2.46Out of the Money | $2.09Out of the Money | $0.30Out of the Money | 3Out of the Money | 11Out of the Money | TQQQIn the Money | $8.85In the Money | $10.60In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
TQQQOut of the Money | $0.63Out of the Money | $1.19Out of the Money | $1.20Out of the Money | $0.10Out of the Money | 15Out of the Money | 386Out of the Money | TQQQIn the Money | $11.15In the Money | $12.75In the Money | $11.27In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TQQQOut of the Money | $0.10Out of the Money | $0.58Out of the Money | $0.39Out of the Money | $-0.11Out of the Money | 105Out of the Money | 486Out of the Money | TQQQIn the Money | $14.05In the Money | $18.30In the Money | $16.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | $0.05Out of the Money | $0.21Out of the Money | $0.18Out of the Money | $-0.03Out of the Money | 37Out of the Money | 280Out of the Money | TQQQIn the Money | $19.00In the Money | $23.20In the Money | $20.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | $0.00Out of the Money | $2.06Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TQQQIn the Money | $24.00In the Money | $28.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |