Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TQQQIn the Money | $32.25In the Money | $36.00In the Money | $34.03In the Money | $0.00In the Money | ---In the Money | 7In the Money | TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 462Out of the Money | |
TQQQIn the Money | $27.15In the Money | $31.05In the Money | $29.43In the Money | $0.00In the Money | ---In the Money | 29In the Money | TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 469Out of the Money | |
TQQQIn the Money | $22.15In the Money | $26.00In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 15Out of the Money | 965Out of the Money | |
TQQQIn the Money | $18.15In the Money | $22.00In the Money | $21.00In the Money | $21.00In the Money | 2In the Money | ---In the Money | TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
TQQQIn the Money | $17.15In the Money | $21.10In the Money | $19.15In the Money | $0.00In the Money | ---In the Money | 78In the Money | TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 1,091Out of the Money | |
TQQQIn the Money | $16.15In the Money | $20.00In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
TQQQIn the Money | $15.15In the Money | $19.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
TQQQIn the Money | $14.15In the Money | $18.05In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
TQQQIn the Money | $13.65In the Money | $17.05In the Money | $18.34In the Money | $0.00In the Money | ---In the Money | 7In the Money | TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
TQQQIn the Money | $12.65In the Money | $16.05In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 77In the Money | TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 1,592Out of the Money | |
TQQQIn the Money | $11.15In the Money | $15.05In the Money | $15.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
TQQQIn the Money | $10.65In the Money | $14.55In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | |
TQQQIn the Money | $10.25In the Money | $14.00In the Money | $11.85In the Money | $0.00In the Money | ---In the Money | 86In the Money | TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 31Out of the Money | 1,228Out of the Money | |
TQQQIn the Money | $9.65In the Money | $13.55In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 38In the Money | TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 164Out of the Money | 750Out of the Money | |
TQQQIn the Money | $9.15In the Money | $13.05In the Money | $12.04In the Money | $0.00In the Money | ---In the Money | 221In the Money | TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 55Out of the Money | 479Out of the Money | |
TQQQIn the Money | $8.65In the Money | $12.55In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 63In the Money | TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 8Out of the Money | 164Out of the Money | |
TQQQIn the Money | $8.15In the Money | $12.05In the Money | $11.58In the Money | $0.49In the Money | 1In the Money | 41In the Money | TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 113Out of the Money | 967Out of the Money | |
TQQQIn the Money | $8.85In the Money | $9.65In the Money | $9.70In the Money | $0.39In the Money | 5In the Money | 510In the Money | TQQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 203Out of the Money | 4,244Out of the Money | |
TQQQIn the Money | $7.85In the Money | $8.15In the Money | $8.70In the Money | $-0.15In the Money | 18In the Money | 143In the Money | TQQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 127Out of the Money | 1,394Out of the Money | |
TQQQIn the Money | $6.45In the Money | $7.05In the Money | $7.00In the Money | $-1.40In the Money | 42In the Money | 234In the Money | TQQQOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 123Out of the Money | 1,323Out of the Money | |
TQQQIn the Money | $5.90In the Money | $6.75In the Money | $7.27In the Money | $-0.63In the Money | 9In the Money | 21In the Money | TQQQOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 12Out of the Money | 1,244Out of the Money | |
TQQQIn the Money | $5.40In the Money | $6.35In the Money | $6.00In the Money | $-1.05In the Money | 3In the Money | 513In the Money | TQQQOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 428Out of the Money | 2,941Out of the Money | |
TQQQIn the Money | $5.45In the Money | $5.55In the Money | $6.50In the Money | $0.05In the Money | 29In the Money | 117In the Money | TQQQOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.01Out of the Money | 68Out of the Money | 1,116Out of the Money | |
TQQQIn the Money | $5.00In the Money | $5.10In the Money | $5.10In the Money | $-0.80In the Money | 69In the Money | 658In the Money | TQQQOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.00Out of the Money | 491Out of the Money | 1,953Out of the Money | |
TQQQIn the Money | $4.55In the Money | $4.65In the Money | $5.40In the Money | $-0.05In the Money | 16In the Money | 13In the Money | TQQQOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.07Out of the Money | 197Out of the Money | 83Out of the Money | |
TQQQIn the Money | $4.15In the Money | $4.20In the Money | $4.20In the Money | $-1.05In the Money | 528In the Money | 1,168In the Money | TQQQOut of the Money | $0.25Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $0.03Out of the Money | 514Out of the Money | 5,662Out of the Money | |
TQQQIn the Money | $3.70In the Money | $3.80In the Money | $4.55In the Money | $-0.10In the Money | 31In the Money | 18In the Money | TQQQOut of the Money | $0.33Out of the Money | $0.35Out of the Money | $0.32Out of the Money | $0.06Out of the Money | 638Out of the Money | 173Out of the Money | |
TQQQIn the Money | $3.30In the Money | $3.40In the Money | $3.40In the Money | $-0.87In the Money | 232In the Money | 2,078In the Money | TQQQNear the Money | $0.43Near the Money | $0.45Near the Money | $0.44Near the Money | $0.07Near the Money | 3,687Near the Money | 4,571Near the Money | |
TQQQIn the Money | $2.96In the Money | $3.00In the Money | $3.15In the Money | $-1.25In the Money | 102In the Money | 306In the Money | TQQQNear the Money | $0.55Near the Money | $0.57Near the Money | $0.56Near the Money | $0.08Near the Money | 2,976Near the Money | 3,726Near the Money | |
TQQQIn the Money | $2.61In the Money | $2.64In the Money | $2.68In the Money | $-0.74In the Money | 234In the Money | 925In the Money | TQQQNear the Money | $0.70Near the Money | $0.72Near the Money | $0.68Near the Money | $0.08Near the Money | 2,186Near the Money | 7,083Near the Money | |
TQQQIn the Money | $2.27In the Money | $2.30In the Money | $2.29In the Money | $-1.01In the Money | 163In the Money | 363In the Money | TQQQNear the Money | $0.86Near the Money | $0.88Near the Money | $0.85Near the Money | $0.11Near the Money | 690Near the Money | 1,749Near the Money | |
TQQQIn the Money | $1.96In the Money | $1.99In the Money | $1.97In the Money | $-0.67In the Money | 546In the Money | 1,226In the Money | TQQQNear the Money | $1.04Near the Money | $1.06Near the Money | $1.05Near the Money | $0.17Near the Money | 648Near the Money | 3,401Near the Money | |
TQQQUnderlying issue's last price | $1.66Underlying issue's last price | $1.69Underlying issue's last price | $1.70Underlying issue's last price | $-0.72Underlying issue's last price | 360Underlying issue's last price | 724Underlying issue's last price | Filter Table By Strike Price of$68.50Underlying issue's last price | TQQQUnderlying issue's last price | $1.24Underlying issue's last price | $1.26Underlying issue's last price | $1.26Underlying issue's last price | $0.19Underlying issue's last price | 1,171Underlying issue's last price | 1,549Underlying issue's last price |
TQQQNear the Money | $1.39Near the Money | $1.41Near the Money | $1.41Near the Money | $-0.60Near the Money | 3,281Near the Money | 4,138Near the Money | TQQQIn the Money | $1.47In the Money | $1.49In the Money | $1.45In the Money | $0.20In the Money | 2,004In the Money | 3,214In the Money | |
TQQQNear the Money | $1.14Near the Money | $1.16Near the Money | $1.17Near the Money | $-0.54Near the Money | 5,947Near the Money | 1,141Near the Money | TQQQIn the Money | $1.71In the Money | $1.74In the Money | $1.68In the Money | $0.19In the Money | 1,400In the Money | 1,434In the Money | |
TQQQNear the Money | $0.92Near the Money | $0.93Near the Money | $0.92Near the Money | $-0.55Near the Money | 5,260Near the Money | 3,754Near the Money | TQQQIn the Money | $1.99In the Money | $2.02In the Money | $2.00In the Money | $0.25In the Money | 2,051In the Money | 3,928In the Money | |
TQQQNear the Money | $0.71Near the Money | $0.73Near the Money | $0.80Near the Money | $-0.44Near the Money | 1,984Near the Money | 1,217Near the Money | TQQQIn the Money | $2.29In the Money | $2.32In the Money | $2.27In the Money | $0.49In the Money | 569In the Money | 884In the Money | |
TQQQNear the Money | $0.54Near the Money | $0.56Near the Money | $0.59Near the Money | $-0.44Near the Money | 3,448Near the Money | 2,698Near the Money | TQQQIn the Money | $2.62In the Money | $2.65In the Money | $2.61In the Money | $0.41In the Money | 502In the Money | 1,526In the Money | |
TQQQNear the Money | $0.40Near the Money | $0.42Near the Money | $0.42Near the Money | $-0.39Near the Money | 2,119Near the Money | 3,067Near the Money | TQQQIn the Money | $2.97In the Money | $3.05In the Money | $2.80In the Money | $0.38In the Money | 393In the Money | 740In the Money | |
TQQQOut of the Money | $0.29Out of the Money | $0.31Out of the Money | $0.31Out of the Money | $-0.32Out of the Money | 1,601Out of the Money | 5,323Out of the Money | TQQQIn the Money | $3.35In the Money | $3.45In the Money | $3.35In the Money | $0.55In the Money | 1,031In the Money | 2,149In the Money | |
TQQQOut of the Money | $0.21Out of the Money | $0.22Out of the Money | $0.27Out of the Money | $-0.21Out of the Money | 1,531Out of the Money | 3,347Out of the Money | TQQQIn the Money | $3.75In the Money | $3.85In the Money | $3.01In the Money | $-0.14In the Money | 202In the Money | 856In the Money | |
TQQQOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $-0.23Out of the Money | 1,532Out of the Money | 4,688Out of the Money | TQQQIn the Money | $4.20In the Money | $4.30In the Money | $3.85In the Money | $0.56In the Money | 164In the Money | 876In the Money | |
TQQQOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.14Out of the Money | $-0.12Out of the Money | 516Out of the Money | 2,927Out of the Money | TQQQIn the Money | $4.65In the Money | $4.75In the Money | $3.81In the Money | $0.06In the Money | 20In the Money | 590In the Money | |
TQQQOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.12Out of the Money | 1,066Out of the Money | 3,990Out of the Money | TQQQIn the Money | $5.10In the Money | $5.20In the Money | $4.00In the Money | $-0.32In the Money | 20In the Money | 699In the Money | |
TQQQOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.09Out of the Money | 393Out of the Money | 6,721Out of the Money | TQQQIn the Money | $5.20In the Money | $5.70In the Money | $5.30In the Money | $0.35In the Money | 2In the Money | 100In the Money | |
TQQQOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 2,226Out of the Money | 9,408Out of the Money | TQQQIn the Money | $6.05In the Money | $6.20In the Money | $6.02In the Money | $0.62In the Money | 292In the Money | 781In the Money | |
TQQQOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 245Out of the Money | 1,595Out of the Money | TQQQIn the Money | $6.15In the Money | $6.80In the Money | $5.95In the Money | $-1.14In the Money | 8In the Money | 125In the Money | |
TQQQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 259Out of the Money | 3,873Out of the Money | TQQQIn the Money | $6.65In the Money | $7.50In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 143In the Money | |
TQQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 200Out of the Money | 876Out of the Money | TQQQIn the Money | $7.55In the Money | $8.05In the Money | $6.60In the Money | $0.00In the Money | 1In the Money | 4In the Money | |
TQQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 312Out of the Money | 3,598Out of the Money | TQQQIn the Money | $6.30In the Money | $9.80In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 101In the Money | |
TQQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 201Out of the Money | 1,130Out of the Money | TQQQIn the Money | $6.75In the Money | $9.90In the Money | $7.50In the Money | $0.00In the Money | 22In the Money | 40In the Money | |
TQQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 53Out of the Money | 7,368Out of the Money | TQQQIn the Money | $6.95In the Money | $10.70In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 211Out of the Money | 1,344Out of the Money | TQQQIn the Money | $8.00In the Money | $11.90In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 885Out of the Money | 5,710Out of the Money | TQQQIn the Money | $9.00In the Money | $12.85In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 1,362Out of the Money | TQQQIn the Money | $10.00In the Money | $13.90In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 25Out of the Money | 1,002Out of the Money | TQQQIn the Money | $11.05In the Money | $14.90In the Money | $12.51In the Money | $-2.19In the Money | 2In the Money | 2In the Money | |
TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 952Out of the Money | TQQQIn the Money | $12.00In the Money | $15.90In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | TQQQIn the Money | $13.00In the Money | $16.90In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 738Out of the Money | TQQQIn the Money | $14.00In the Money | $17.90In the Money | $10.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | TQQQIn the Money | $15.00In the Money | $18.90In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 345Out of the Money | TQQQIn the Money | $16.00In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 283Out of the Money | TQQQIn the Money | $19.00In the Money | $22.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | TQQQIn the Money | $24.00In the Money | $27.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |