Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TQQQIn the Money | $33.10In the Money | $36.25In the Money | $34.03In the Money | $0.00In the Money | ---In the Money | 7In the Money | TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 462Out of the Money | |
TQQQIn the Money | $28.10In the Money | $31.50In the Money | $29.43In the Money | $0.00In the Money | ---In the Money | 29In the Money | TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 469Out of the Money | |
TQQQIn the Money | $23.10In the Money | $27.20In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 965Out of the Money | |
TQQQIn the Money | $20.10In the Money | $22.00In the Money | $21.00In the Money | $21.00In the Money | 2In the Money | ---In the Money | TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
TQQQIn the Money | $18.70In the Money | $21.00In the Money | $19.15In the Money | $0.00In the Money | ---In the Money | 78In the Money | TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 1,091Out of the Money | |
TQQQIn the Money | $17.10In the Money | $21.05In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
TQQQIn the Money | $16.10In the Money | $20.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
TQQQIn the Money | $15.00In the Money | $19.00In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
TQQQIn the Money | $14.20In the Money | $17.35In the Money | $18.34In the Money | $0.00In the Money | ---In the Money | 7In the Money | TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
TQQQIn the Money | $14.15In the Money | $16.05In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 77In the Money | TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 1,592Out of the Money | |
TQQQIn the Money | $12.10In the Money | $16.15In the Money | $15.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
TQQQIn the Money | $11.60In the Money | $15.55In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | |
TQQQIn the Money | $11.75In the Money | $14.20In the Money | $11.85In the Money | $0.00In the Money | ---In the Money | 86In the Money | TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 31Out of the Money | 1,228Out of the Money | |
TQQQIn the Money | $11.60In the Money | $13.70In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 38In the Money | TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 164Out of the Money | 750Out of the Money | |
TQQQIn the Money | $11.25In the Money | $12.80In the Money | $12.04In the Money | $0.00In the Money | ---In the Money | 221In the Money | TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 52Out of the Money | 479Out of the Money | |
TQQQIn the Money | $10.45In the Money | $12.50In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 63In the Money | TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 8Out of the Money | 164Out of the Money | |
TQQQIn the Money | $9.90In the Money | $12.80In the Money | $11.58In the Money | $0.49In the Money | 1In the Money | 41In the Money | TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 113Out of the Money | 967Out of the Money | |
TQQQIn the Money | $9.95In the Money | $10.10In the Money | $10.00In the Money | $0.69In the Money | 2In the Money | 510In the Money | TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 133Out of the Money | 4,244Out of the Money | |
TQQQIn the Money | $8.50In the Money | $9.10In the Money | $8.70In the Money | $-0.15In the Money | 18In the Money | 143In the Money | TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 112Out of the Money | 1,394Out of the Money | |
TQQQIn the Money | $7.85In the Money | $8.10In the Money | $7.40In the Money | $-1.00In the Money | 34In the Money | 234In the Money | TQQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 114Out of the Money | 1,323Out of the Money | |
TQQQIn the Money | $6.90In the Money | $7.60In the Money | $7.60In the Money | $-0.30In the Money | 4In the Money | 21In the Money | TQQQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 9Out of the Money | 1,244Out of the Money | |
TQQQIn the Money | $7.00In the Money | $7.10In the Money | $6.00In the Money | $-1.05In the Money | 3In the Money | 513In the Money | TQQQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 368Out of the Money | 2,941Out of the Money | |
TQQQIn the Money | $6.50In the Money | $6.60In the Money | $5.80In the Money | $-0.65In the Money | 23In the Money | 117In the Money | TQQQOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 51Out of the Money | 1,116Out of the Money | |
TQQQIn the Money | $6.00In the Money | $6.15In the Money | $5.90In the Money | $0.00In the Money | 67In the Money | 658In the Money | TQQQOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.07Out of the Money | 363Out of the Money | 1,953Out of the Money | |
TQQQIn the Money | $5.55In the Money | $5.65In the Money | $4.80In the Money | $-0.65In the Money | 14In the Money | 13In the Money | TQQQOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.09Out of the Money | 187Out of the Money | 83Out of the Money | |
TQQQIn the Money | $5.10In the Money | $5.15In the Money | $5.20In the Money | $-0.05In the Money | 481In the Money | 1,168In the Money | TQQQOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.10Out of the Money | 409Out of the Money | 5,662Out of the Money | |
TQQQIn the Money | $4.65In the Money | $4.75In the Money | $4.55In the Money | $-0.10In the Money | 31In the Money | 18In the Money | TQQQOut of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.20Out of the Money | $-0.06Out of the Money | 332Out of the Money | 173Out of the Money | |
TQQQIn the Money | $4.20In the Money | $4.30In the Money | $4.25In the Money | $-0.02In the Money | 207In the Money | 2,078In the Money | TQQQOut of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.21Out of the Money | $-0.16Out of the Money | 3,009Out of the Money | 4,571Out of the Money | |
TQQQIn the Money | $3.75In the Money | $3.85In the Money | $3.92In the Money | $-0.48In the Money | 87In the Money | 306In the Money | TQQQOut of the Money | $0.30Out of the Money | $0.31Out of the Money | $0.28Out of the Money | $-0.20Out of the Money | 2,959Out of the Money | 3,726Out of the Money | |
TQQQIn the Money | $3.35In the Money | $3.45In the Money | $3.54In the Money | $0.12In the Money | 205In the Money | 925In the Money | TQQQNear the Money | $0.39Near the Money | $0.41Near the Money | $0.39Near the Money | $-0.21Near the Money | 1,990Near the Money | 7,083Near the Money | |
TQQQIn the Money | $3.00In the Money | $3.05In the Money | $2.61In the Money | $-0.69In the Money | 158In the Money | 363In the Money | TQQQNear the Money | $0.50Near the Money | $0.52Near the Money | $0.50Near the Money | $-0.24Near the Money | 557Near the Money | 1,749Near the Money | |
TQQQIn the Money | $2.64In the Money | $2.67In the Money | $2.81In the Money | $0.17In the Money | 458In the Money | 1,226In the Money | TQQQNear the Money | $0.63Near the Money | $0.65Near the Money | $0.64Near the Money | $-0.24Near the Money | 595Near the Money | 3,401Near the Money | |
TQQQIn the Money | $2.29In the Money | $2.32In the Money | $2.35In the Money | $-0.07In the Money | 312In the Money | 724In the Money | TQQQNear the Money | $0.79Near the Money | $0.80Near the Money | $0.78Near the Money | $-0.29Near the Money | 947Near the Money | 1,549Near the Money | |
TQQQIn the Money | $1.96In the Money | $2.00In the Money | $2.02In the Money | $0.01In the Money | 3,135In the Money | 4,138In the Money | TQQQNear the Money | $0.96Near the Money | $0.98Near the Money | $0.93Near the Money | $-0.32Near the Money | 1,654Near the Money | 3,214Near the Money | |
TQQQUnderlying issue's last price | $1.67Underlying issue's last price | $1.69Underlying issue's last price | $1.73Underlying issue's last price | $0.02Underlying issue's last price | 5,389Underlying issue's last price | 1,141Underlying issue's last price | Filter Table By Strike Price of$69.50Underlying issue's last price | TQQQUnderlying issue's last price | $1.16Underlying issue's last price | $1.18Underlying issue's last price | $1.13Underlying issue's last price | $-0.36Underlying issue's last price | 1,103Underlying issue's last price | 1,434Underlying issue's last price |
TQQQNear the Money | $1.39Near the Money | $1.41Near the Money | $1.39Near the Money | $-0.08Near the Money | 4,506Near the Money | 3,754Near the Money | TQQQIn the Money | $1.38In the Money | $1.39In the Money | $1.39In the Money | $-0.36In the Money | 1,849In the Money | 3,928In the Money | |
TQQQNear the Money | $1.13Near the Money | $1.15Near the Money | $1.17Near the Money | $-0.07Near the Money | 1,811Near the Money | 1,217Near the Money | TQQQIn the Money | $1.61In the Money | $1.64In the Money | $1.56In the Money | $-0.22In the Money | 529In the Money | 884In the Money | |
TQQQNear the Money | $0.90Near the Money | $0.92Near the Money | $0.93Near the Money | $-0.10Near the Money | 3,256Near the Money | 2,698Near the Money | TQQQIn the Money | $1.88In the Money | $1.91In the Money | $1.86In the Money | $-0.34In the Money | 421In the Money | 1,526In the Money | |
TQQQNear the Money | $0.70Near the Money | $0.72Near the Money | $0.72Near the Money | $-0.09Near the Money | 1,953Near the Money | 3,067Near the Money | TQQQIn the Money | $2.18In the Money | $2.21In the Money | $2.40In the Money | $-0.02In the Money | 345In the Money | 740In the Money | |
TQQQNear the Money | $0.53Near the Money | $0.54Near the Money | $0.56Near the Money | $-0.07Near the Money | 1,486Near the Money | 5,323Near the Money | TQQQIn the Money | $2.51In the Money | $2.54In the Money | $2.38In the Money | $-0.42In the Money | 1,016In the Money | 2,149In the Money | |
TQQQNear the Money | $0.39Near the Money | $0.41Near the Money | $0.40Near the Money | $-0.08Near the Money | 1,451Near the Money | 3,347Near the Money | TQQQIn the Money | $2.87In the Money | $2.91In the Money | $2.85In the Money | $-0.30In the Money | 182In the Money | 856In the Money | |
TQQQOut of the Money | $0.28Out of the Money | $0.29Out of the Money | $0.30Out of the Money | $-0.09Out of the Money | 1,438Out of the Money | 4,688Out of the Money | TQQQIn the Money | $3.25In the Money | $3.30In the Money | $3.21In the Money | $-0.08In the Money | 147In the Money | 876In the Money | |
TQQQOut of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.22Out of the Money | $-0.04Out of the Money | 402Out of the Money | 2,927Out of the Money | TQQQIn the Money | $3.65In the Money | $3.75In the Money | $3.50In the Money | $-0.25In the Money | 15In the Money | 590In the Money | |
TQQQOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.04Out of the Money | 676Out of the Money | 3,990Out of the Money | TQQQIn the Money | $4.10In the Money | $4.15In the Money | $4.00In the Money | $-0.32In the Money | 20In the Money | 699In the Money | |
TQQQOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $-0.02Out of the Money | 348Out of the Money | 6,721Out of the Money | TQQQIn the Money | $4.55In the Money | $4.65In the Money | $5.30In the Money | $0.35In the Money | 2In the Money | 100In the Money | |
TQQQOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 2,092Out of the Money | 9,408Out of the Money | TQQQIn the Money | $5.00In the Money | $5.10In the Money | $5.00In the Money | $-0.40In the Money | 280In the Money | 781In the Money | |
TQQQOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 195Out of the Money | 1,595Out of the Money | TQQQIn the Money | $4.85In the Money | $5.65In the Money | $5.95In the Money | $-1.14In the Money | 8In the Money | 125In the Money | |
TQQQOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 223Out of the Money | 3,873Out of the Money | TQQQIn the Money | $5.95In the Money | $6.10In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 143In the Money | |
TQQQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 16Out of the Money | 876Out of the Money | TQQQIn the Money | $6.40In the Money | $7.15In the Money | $6.60In the Money | $0.00In the Money | 1In the Money | 4In the Money | |
TQQQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 302Out of the Money | 3,598Out of the Money | TQQQIn the Money | $6.65In the Money | $7.45In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 101In the Money | |
TQQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 200Out of the Money | 1,130Out of the Money | TQQQIn the Money | $6.45In the Money | $8.65In the Money | $7.50In the Money | $0.00In the Money | 22In the Money | 40In the Money | |
TQQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 53Out of the Money | 7,368Out of the Money | TQQQIn the Money | $6.20In the Money | $9.90In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 208Out of the Money | 1,344Out of the Money | TQQQIn the Money | $7.00In the Money | $10.90In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 882Out of the Money | 5,710Out of the Money | TQQQIn the Money | $8.10In the Money | $11.85In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 1,362Out of the Money | TQQQIn the Money | $9.00In the Money | $12.90In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 25Out of the Money | 1,002Out of the Money | TQQQIn the Money | $10.05In the Money | $13.95In the Money | $12.51In the Money | $-2.19In the Money | 2In the Money | 2In the Money | |
TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 952Out of the Money | TQQQIn the Money | $11.00In the Money | $14.95In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | TQQQIn the Money | $12.00In the Money | $15.95In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 738Out of the Money | TQQQIn the Money | $13.00In the Money | $16.95In the Money | $10.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | TQQQIn the Money | $13.90In the Money | $17.90In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 345Out of the Money | TQQQIn the Money | $15.00In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 283Out of the Money | TQQQIn the Money | $18.00In the Money | $21.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | TQQQIn the Money | $22.95In the Money | $26.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |