Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TQQQIn the Money | $32.60In the Money | $36.50In the Money | $41.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | TQQQOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 81Out of the Money | 133Out of the Money | |
TQQQIn the Money | $27.65In the Money | $31.55In the Money | $35.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | TQQQOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 18Out of the Money | 61Out of the Money | |
TQQQIn the Money | $22.75In the Money | $27.00In the Money | $24.35In the Money | $-7.78In the Money | 5In the Money | 269In the Money | TQQQOut of the Money | $0.25Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $0.11Out of the Money | 107Out of the Money | 348Out of the Money | |
TQQQIn the Money | $17.90In the Money | $21.90In the Money | $20.70In the Money | $-6.22In the Money | 7In the Money | 232In the Money | TQQQOut of the Money | $0.45Out of the Money | $0.46Out of the Money | $0.44Out of the Money | $0.22Out of the Money | 413Out of the Money | 461Out of the Money | |
TQQQIn the Money | $13.20In the Money | $17.40In the Money | $15.77In the Money | $-5.73In the Money | 310In the Money | 558In the Money | TQQQOut of the Money | $0.84Out of the Money | $0.85Out of the Money | $0.84Out of the Money | $0.50Out of the Money | 1,423Out of the Money | 1,033Out of the Money | |
TQQQIn the Money | $8.90In the Money | $12.50In the Money | $11.58In the Money | $-5.22In the Money | 686In the Money | 986In the Money | TQQQOut of the Money | $1.56Out of the Money | $1.58Out of the Money | $1.57Out of the Money | $0.94Out of the Money | 738Out of the Money | 2,786Out of the Money | |
TQQQIn the Money | $9.10In the Money | $12.00In the Money | $10.67In the Money | $-6.55In the Money | 22In the Money | 25In the Money | TQQQOut of the Money | $1.76Out of the Money | $1.79Out of the Money | $1.63Out of the Money | $0.93Out of the Money | 161Out of the Money | 281Out of the Money | |
TQQQIn the Money | $8.75In the Money | $9.50In the Money | $9.31In the Money | $-5.11In the Money | 13In the Money | 365In the Money | TQQQOut of the Money | $1.99Out of the Money | $2.01Out of the Money | $1.83Out of the Money | $0.95Out of the Money | 299Out of the Money | 343Out of the Money | |
TQQQIn the Money | $8.30In the Money | $9.45In the Money | $9.20In the Money | $-5.15In the Money | 81In the Money | 83In the Money | TQQQOut of the Money | $2.24Out of the Money | $2.27Out of the Money | $2.16Out of the Money | $1.24Out of the Money | 278Out of the Money | 625Out of the Money | |
TQQQIn the Money | $7.45In the Money | $9.80In the Money | $8.31In the Money | $-4.97In the Money | 2In the Money | 33In the Money | TQQQOut of the Money | $2.52Out of the Money | $2.55Out of the Money | $2.50Out of the Money | $1.45Out of the Money | 130Out of the Money | 387Out of the Money | |
TQQQIn the Money | $7.20In the Money | $7.30In the Money | $7.25In the Money | $-5.13In the Money | 714In the Money | 1,091In the Money | TQQQOut of the Money | $2.83Out of the Money | $2.86Out of the Money | $2.81Out of the Money | $1.62Out of the Money | 973Out of the Money | 1,225Out of the Money | |
TQQQIn the Money | $6.55In the Money | $6.65In the Money | $6.85In the Money | $-5.04In the Money | 119In the Money | 85In the Money | TQQQOut of the Money | $3.15Out of the Money | $3.20Out of the Money | $3.02Out of the Money | $1.66Out of the Money | 151Out of the Money | 152Out of the Money | |
TQQQIn the Money | $5.95In the Money | $6.00In the Money | $6.25In the Money | $-4.57In the Money | 25In the Money | 100In the Money | TQQQNear the Money | $3.50Near the Money | $3.60Near the Money | $3.41Near the Money | $1.92Near the Money | 440Near the Money | 728Near the Money | |
TQQQIn the Money | $5.35In the Money | $5.40In the Money | $5.50In the Money | $-3.70In the Money | 237In the Money | 213In the Money | TQQQNear the Money | $3.95Near the Money | $4.00Near the Money | $3.85Near the Money | $1.97Near the Money | 335Near the Money | 431Near the Money | |
TQQQUnderlying issue's last price | $4.80Underlying issue's last price | $4.85Underlying issue's last price | $5.00Underlying issue's last price | $-4.20Underlying issue's last price | 1,034Underlying issue's last price | 555Underlying issue's last price | Filter Table By Strike Price of$74.00Underlying issue's last price | TQQQUnderlying issue's last price | $4.35Underlying issue's last price | $4.45Underlying issue's last price | $4.40Underlying issue's last price | $2.23Underlying issue's last price | 491Underlying issue's last price | 353Underlying issue's last price |
TQQQNear the Money | $4.25Near the Money | $4.35Near the Money | $4.35Near the Money | $-4.43Near the Money | 2,437Near the Money | 1,351Near the Money | TQQQIn the Money | $4.85In the Money | $4.90In the Money | $4.53In the Money | $2.37In the Money | 839In the Money | 1,168In the Money | |
TQQQNear the Money | $3.80Near the Money | $3.85Near the Money | $3.98Near the Money | $-3.67Near the Money | 548Near the Money | 527Near the Money | TQQQIn the Money | $5.35In the Money | $5.45In the Money | $5.00In the Money | $2.43In the Money | 748In the Money | 692In the Money | |
TQQQNear the Money | $3.35Near the Money | $3.40Near the Money | $3.62Near the Money | $-3.55Near the Money | 579Near the Money | 278Near the Money | TQQQIn the Money | $5.90In the Money | $6.00In the Money | $5.65In the Money | $2.55In the Money | 326In the Money | 448In the Money | |
TQQQOut of the Money | $2.95Out of the Money | $2.98Out of the Money | $3.00Out of the Money | $-3.75Out of the Money | 522Out of the Money | 605Out of the Money | TQQQIn the Money | $6.50In the Money | $6.60In the Money | $6.42In the Money | $3.24In the Money | 226In the Money | 494In the Money | |
TQQQOut of the Money | $2.58Out of the Money | $2.61Out of the Money | $2.68Out of the Money | $-2.82Out of the Money | 221Out of the Money | 460Out of the Money | TQQQIn the Money | $7.15In the Money | $7.20In the Money | $7.10In the Money | $3.33In the Money | 95In the Money | 258In the Money | |
TQQQOut of the Money | $2.25Out of the Money | $2.28Out of the Money | $2.31Out of the Money | $-3.14Out of the Money | 1,885Out of the Money | 2,217Out of the Money | TQQQIn the Money | $7.80In the Money | $7.90In the Money | $7.75In the Money | $3.90In the Money | 499In the Money | 1,702In the Money | |
TQQQOut of the Money | $1.95Out of the Money | $1.98Out of the Money | $1.99Out of the Money | $-2.96Out of the Money | 313Out of the Money | 683Out of the Money | TQQQIn the Money | $8.50In the Money | $8.60In the Money | $8.35In the Money | $3.85In the Money | 141In the Money | 331In the Money | |
TQQQOut of the Money | $1.69Out of the Money | $1.72Out of the Money | $1.83Out of the Money | $-2.57Out of the Money | 376Out of the Money | 1,101Out of the Money | TQQQIn the Money | $9.10In the Money | $9.60In the Money | $9.10In the Money | $4.27In the Money | 81In the Money | 606In the Money | |
TQQQOut of the Money | $1.46Out of the Money | $1.49Out of the Money | $1.62Out of the Money | $-2.18Out of the Money | 228Out of the Money | 564Out of the Money | TQQQIn the Money | $9.20In the Money | $11.05In the Money | $9.72In the Money | $3.72In the Money | 19In the Money | 246In the Money | |
TQQQOut of the Money | $1.26Out of the Money | $1.29Out of the Money | $1.32Out of the Money | $-2.06Out of the Money | 329Out of the Money | 790Out of the Money | TQQQIn the Money | $9.70In the Money | $11.35In the Money | $10.13In the Money | $4.24In the Money | 9In the Money | 153In the Money | |
TQQQOut of the Money | $1.09Out of the Money | $1.11Out of the Money | $1.28Out of the Money | $-1.85Out of the Money | 3,095Out of the Money | 4,442Out of the Money | TQQQIn the Money | $9.65In the Money | $11.85In the Money | $11.50In the Money | $4.78In the Money | 60In the Money | 471In the Money | |
TQQQOut of the Money | $0.93Out of the Money | $0.96Out of the Money | $0.98Out of the Money | $-1.76Out of the Money | 218Out of the Money | 430Out of the Money | TQQQIn the Money | $11.70In the Money | $13.60In the Money | $12.20In the Money | $4.20In the Money | 3In the Money | 36In the Money | |
TQQQOut of the Money | $0.81Out of the Money | $0.83Out of the Money | $0.82Out of the Money | $-1.47Out of the Money | 66Out of the Money | 385Out of the Money | TQQQIn the Money | $13.20In the Money | $14.00In the Money | $10.80In the Money | $3.96In the Money | 2In the Money | 15In the Money | |
TQQQOut of the Money | $0.70Out of the Money | $0.72Out of the Money | $0.77Out of the Money | $-1.08Out of the Money | 157Out of the Money | 528Out of the Money | TQQQIn the Money | $13.15In the Money | $15.25In the Money | $12.55In the Money | $3.87In the Money | 1In the Money | 32In the Money | |
TQQQOut of the Money | $0.60Out of the Money | $0.63Out of the Money | $0.65Out of the Money | $-1.10Out of the Money | 24Out of the Money | 252Out of the Money | TQQQIn the Money | $14.45In the Money | $15.75In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
TQQQOut of the Money | $0.52Out of the Money | $0.54Out of the Money | $0.57Out of the Money | $-0.95Out of the Money | 354Out of the Money | 1,915Out of the Money | TQQQIn the Money | $14.00In the Money | $18.25In the Money | $15.69In the Money | $5.09In the Money | 3In the Money | 164In the Money | |
TQQQOut of the Money | $0.27Out of the Money | $0.28Out of the Money | $0.28Out of the Money | $-0.46Out of the Money | 315Out of the Money | 1,221Out of the Money | TQQQIn the Money | $18.70In the Money | $22.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $-0.21Out of the Money | 315Out of the Money | 1,348Out of the Money | TQQQIn the Money | $23.50In the Money | $27.95In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TQQQOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 15Out of the Money | 105Out of the Money | TQQQIn the Money | $28.50In the Money | $32.90In the Money | $22.81In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TQQQOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 6Out of the Money | 56Out of the Money | TQQQIn the Money | $33.50In the Money | $37.95In the Money | $27.48In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TQQQOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | TQQQIn the Money | $38.50In the Money | $42.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 3Out of the Money | 113Out of the Money | TQQQIn the Money | $43.50In the Money | $47.95In the Money | $37.93In the Money | $0.00In the Money | ---In the Money | ---In the Money |