Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TQQQIn the Money | $39.60In the Money | $44.40In the Money | $33.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | TQQQOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 22Out of the Money | 90Out of the Money | |
TQQQIn the Money | $34.70In the Money | $39.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TQQQOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
TQQQIn the Money | $29.80In the Money | $34.50In the Money | $32.00In the Money | $5.95In the Money | 10In the Money | 6In the Money | TQQQOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $-0.01Out of the Money | 28Out of the Money | 206Out of the Money | |
TQQQIn the Money | $25.00In the Money | $29.50In the Money | $21.01In the Money | $0.00In the Money | ---In the Money | 145In the Money | TQQQOut of the Money | $0.28Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $-0.07Out of the Money | 194Out of the Money | 407Out of the Money | |
TQQQIn the Money | $20.15In the Money | $24.90In the Money | $21.82In the Money | $2.33In the Money | 18In the Money | 244In the Money | TQQQOut of the Money | $0.47Out of the Money | $0.49Out of the Money | $0.48Out of the Money | $-0.10Out of the Money | 103Out of the Money | 858Out of the Money | |
TQQQIn the Money | $16.25In the Money | $19.45In the Money | $17.70In the Money | $2.30In the Money | 27In the Money | 337In the Money | TQQQOut of the Money | $0.81Out of the Money | $0.83Out of the Money | $0.83Out of the Money | $-0.19Out of the Money | 271Out of the Money | 2,154Out of the Money | |
TQQQIn the Money | $16.10In the Money | $17.60In the Money | $16.05In the Money | $3.35In the Money | 16In the Money | 12In the Money | TQQQOut of the Money | $0.90Out of the Money | $0.93Out of the Money | $0.91Out of the Money | $-0.28Out of the Money | 47Out of the Money | 218Out of the Money | |
TQQQIn the Money | $14.90In the Money | $16.25In the Money | $16.00In the Money | $3.20In the Money | 9In the Money | 347In the Money | TQQQOut of the Money | $1.01Out of the Money | $1.04Out of the Money | $1.02Out of the Money | $-0.26Out of the Money | 51Out of the Money | 121Out of the Money | |
TQQQIn the Money | $14.90In the Money | $15.20In the Money | $14.47In the Money | $3.41In the Money | 6In the Money | 29In the Money | TQQQOut of the Money | $1.13Out of the Money | $1.16Out of the Money | $1.16Out of the Money | $-0.35Out of the Money | 48Out of the Money | 112Out of the Money | |
TQQQIn the Money | $13.35In the Money | $15.20In the Money | $14.35In the Money | $2.45In the Money | 1In the Money | 32In the Money | TQQQOut of the Money | $1.26Out of the Money | $1.29Out of the Money | $1.29Out of the Money | $-0.35Out of the Money | 171Out of the Money | 62Out of the Money | |
TQQQIn the Money | $12.00In the Money | $14.15In the Money | $13.35In the Money | $2.34In the Money | 107In the Money | 175In the Money | TQQQOut of the Money | $1.42Out of the Money | $1.44Out of the Money | $1.43Out of the Money | $-0.37Out of the Money | 588Out of the Money | 631Out of the Money | |
TQQQIn the Money | $11.65In the Money | $13.75In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 64In the Money | TQQQOut of the Money | $1.58Out of the Money | $1.61Out of the Money | $1.59Out of the Money | $-0.56Out of the Money | 19Out of the Money | 32Out of the Money | |
TQQQIn the Money | $11.50In the Money | $11.95In the Money | $11.00In the Money | $1.90In the Money | 33In the Money | 68In the Money | TQQQOut of the Money | $1.77Out of the Money | $1.80Out of the Money | $1.79Out of the Money | $-0.49Out of the Money | 146Out of the Money | 280Out of the Money | |
TQQQIn the Money | $10.90In the Money | $11.05In the Money | $10.45In the Money | $1.42In the Money | 10In the Money | 171In the Money | TQQQOut of the Money | $1.98Out of the Money | $2.01Out of the Money | $2.00Out of the Money | $-0.55Out of the Money | 147Out of the Money | 190Out of the Money | |
TQQQIn the Money | $9.75In the Money | $10.90In the Money | $10.10In the Money | $1.95In the Money | 45In the Money | 466In the Money | TQQQOut of the Money | $2.21Out of the Money | $2.24Out of the Money | $2.22Out of the Money | $-0.58Out of the Money | 100Out of the Money | 215Out of the Money | |
TQQQIn the Money | $9.40In the Money | $9.55In the Money | $9.52In the Money | $1.97In the Money | 686In the Money | 693In the Money | TQQQOut of the Money | $2.46Out of the Money | $2.49Out of the Money | $2.49Out of the Money | $-0.61Out of the Money | 274Out of the Money | 785Out of the Money | |
TQQQIn the Money | $8.30In the Money | $8.90In the Money | $8.90In the Money | $1.90In the Money | 84In the Money | 525In the Money | TQQQOut of the Money | $2.74Out of the Money | $2.77Out of the Money | $2.73Out of the Money | $-0.79Out of the Money | 198Out of the Money | 149Out of the Money | |
TQQQIn the Money | $8.05In the Money | $8.15In the Money | $8.00In the Money | $1.61In the Money | 138In the Money | 179In the Money | TQQQOut of the Money | $3.05Out of the Money | $3.10Out of the Money | $3.08Out of the Money | $-0.92Out of the Money | 90Out of the Money | 273Out of the Money | |
TQQQIn the Money | $7.40In the Money | $7.50In the Money | $7.28In the Money | $1.56In the Money | 182In the Money | 582In the Money | TQQQOut of the Money | $3.35Out of the Money | $3.45Out of the Money | $3.38Out of the Money | $-0.92Out of the Money | 534Out of the Money | 229Out of the Money | |
TQQQIn the Money | $6.75In the Money | $6.85In the Money | $6.80In the Money | $1.56In the Money | 178In the Money | 261In the Money | TQQQNear the Money | $3.75Near the Money | $3.80Near the Money | $3.79Near the Money | $-0.93Near the Money | 142Near the Money | 49Near the Money | |
TQQQIn the Money | $6.15In the Money | $6.25In the Money | $6.27In the Money | $1.52In the Money | 1,541In the Money | 732In the Money | TQQQNear the Money | $4.15Near the Money | $4.20Near the Money | $4.17Near the Money | $-0.97Near the Money | 546Near the Money | 188Near the Money | |
TQQQUnderlying issue's last price | $5.60Underlying issue's last price | $5.70Underlying issue's last price | $5.70Underlying issue's last price | $1.65Underlying issue's last price | 459Underlying issue's last price | 125Underlying issue's last price | Filter Table By Strike Price of$81.00Underlying issue's last price | TQQQUnderlying issue's last price | $4.55Underlying issue's last price | $4.65Underlying issue's last price | $4.70Underlying issue's last price | $-1.05Underlying issue's last price | 166Underlying issue's last price | 1Underlying issue's last price |
TQQQNear the Money | $5.10Near the Money | $5.15Near the Money | $5.21Near the Money | $1.44Near the Money | 215Near the Money | 87Near the Money | TQQQIn the Money | $5.05In the Money | $5.10In the Money | $5.02In the Money | $-1.73In the Money | 43In the Money | 41In the Money | |
TQQQNear the Money | $4.60Near the Money | $4.65Near the Money | $4.62Near the Money | $1.81Near the Money | 126Near the Money | 49Near the Money | TQQQIn the Money | $5.55In the Money | $5.60In the Money | $5.52In the Money | $-1.43In the Money | 63In the Money | 5In the Money | |
TQQQNear the Money | $4.10Near the Money | $4.20Near the Money | $4.22Near the Money | $1.23Near the Money | 66Near the Money | 135Near the Money | TQQQIn the Money | $6.05In the Money | $6.15In the Money | $6.05In the Money | $6.05In the Money | 1In the Money | ---In the Money | |
TQQQOut of the Money | $3.70Out of the Money | $3.75Out of the Money | $3.77Out of the Money | $1.24Out of the Money | 817Out of the Money | 321Out of the Money | TQQQIn the Money | $6.65In the Money | $6.70In the Money | $6.60In the Money | $-1.57In the Money | 11In the Money | 12In the Money | |
TQQQOut of the Money | $3.30Out of the Money | $3.35Out of the Money | $3.32Out of the Money | $0.94Out of the Money | 64Out of the Money | 40Out of the Money | TQQQIn the Money | $7.20In the Money | $7.30In the Money | $7.50In the Money | $7.50In the Money | 28In the Money | ---In the Money | |
TQQQOut of the Money | $2.94Out of the Money | $2.97Out of the Money | $3.00Out of the Money | $1.52Out of the Money | 30Out of the Money | 18Out of the Money | TQQQIn the Money | $7.85In the Money | $7.95In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | $2.61Out of the Money | $2.64Out of the Money | $2.60Out of the Money | $0.87Out of the Money | 96Out of the Money | 36Out of the Money | TQQQIn the Money | $8.50In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | $2.30Out of the Money | $2.33Out of the Money | $2.31Out of the Money | $0.83Out of the Money | 91Out of the Money | 23Out of the Money | TQQQIn the Money | $9.20In the Money | $9.30In the Money | $9.50In the Money | $9.50In the Money | 76In the Money | ---In the Money | |
TQQQOut of the Money | $2.03Out of the Money | $2.06Out of the Money | $2.07Out of the Money | $0.77Out of the Money | 374Out of the Money | 400Out of the Money | TQQQIn the Money | $9.80In the Money | $10.25In the Money | $10.15In the Money | $-2.89In the Money | 35In the Money | 3In the Money | |
TQQQOut of the Money | $1.04Out of the Money | $1.07Out of the Money | $1.07Out of the Money | $0.42Out of the Money | 41Out of the Money | 523Out of the Money | TQQQIn the Money | $11.75In the Money | $16.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | $0.53Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $0.55Out of the Money | 380Out of the Money | ---Out of the Money | TQQQIn the Money | $16.80In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | TQQQIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | TQQQIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | TQQQIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | TQQQIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |