Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TQQQIn the Money | $34.50In the Money | $37.90In the Money | $38.35In the Money | $0.00In the Money | ---In the Money | 7In the Money | TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 463Out of the Money | |
TQQQIn the Money | $29.90In the Money | $33.30In the Money | $33.84In the Money | $0.00In the Money | ---In the Money | 29In the Money | TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 401Out of the Money | |
TQQQIn the Money | $24.35In the Money | $27.90In the Money | $27.34In the Money | $0.00In the Money | ---In the Money | 1In the Money | TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 959Out of the Money | |
TQQQIn the Money | $20.40In the Money | $24.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TQQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
TQQQIn the Money | $20.15In the Money | $22.95In the Money | $22.40In the Money | $0.00In the Money | ---In the Money | 79In the Money | TQQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,061Out of the Money | |
TQQQIn the Money | $18.50In the Money | $21.95In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | TQQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
TQQQIn the Money | $17.50In the Money | $20.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TQQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
TQQQIn the Money | $16.45In the Money | $20.35In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | TQQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
TQQQIn the Money | $15.30In the Money | $18.95In the Money | $18.34In the Money | $0.00In the Money | ---In the Money | 7In the Money | TQQQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
TQQQIn the Money | $14.25In the Money | $17.95In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 77In the Money | TQQQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,563Out of the Money | |
TQQQIn the Money | $13.25In the Money | $16.95In the Money | $15.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | TQQQOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 63Out of the Money | |
TQQQIn the Money | $13.35In the Money | $16.95In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | TQQQOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 177Out of the Money | |
TQQQIn the Money | $12.45In the Money | $16.35In the Money | $14.85In the Money | $0.00In the Money | ---In the Money | 40In the Money | TQQQOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 620Out of the Money | |
TQQQIn the Money | $11.90In the Money | $15.55In the Money | $13.75In the Money | $0.00In the Money | ---In the Money | 49In the Money | TQQQOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 8Out of the Money | 692Out of the Money | |
TQQQIn the Money | $12.15In the Money | $15.15In the Money | $13.75In the Money | $0.00In the Money | ---In the Money | 224In the Money | TQQQOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 354Out of the Money | |
TQQQIn the Money | $11.05In the Money | $14.50In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 63In the Money | TQQQOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 237Out of the Money | |
TQQQIn the Money | $10.85In the Money | $14.40In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 41In the Money | TQQQOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,161Out of the Money | |
TQQQIn the Money | $11.00In the Money | $11.90In the Money | $12.00In the Money | $-0.10In the Money | 4In the Money | 488In the Money | TQQQOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 78Out of the Money | 1,782Out of the Money | |
TQQQIn the Money | $9.80In the Money | $10.45In the Money | $9.48In the Money | $0.00In the Money | ---In the Money | 137In the Money | TQQQOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 966Out of the Money | |
TQQQIn the Money | $9.00In the Money | $9.15In the Money | $10.37In the Money | $1.52In the Money | 5In the Money | 212In the Money | TQQQOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 22Out of the Money | 805Out of the Money | |
TQQQIn the Money | $8.80In the Money | $8.95In the Money | $8.62In the Money | $0.00In the Money | ---In the Money | 14In the Money | TQQQOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.10Out of the Money | $0.03Out of the Money | 6Out of the Money | 1,125Out of the Money | |
TQQQIn the Money | $7.95In the Money | $8.05In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 370In the Money | TQQQOut of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.15Out of the Money | $0.06Out of the Money | 12Out of the Money | 1,990Out of the Money | |
TQQQIn the Money | $7.85In the Money | $7.95In the Money | $8.40In the Money | $0.08In the Money | 1In the Money | 67In the Money | TQQQOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 631Out of the Money | |
TQQQIn the Money | $6.95In the Money | $7.10In the Money | $8.25In the Money | $-0.34In the Money | 1In the Money | 554In the Money | TQQQOut of the Money | $0.28Out of the Money | $0.30Out of the Money | $0.26Out of the Money | $0.14Out of the Money | 3Out of the Money | 1,731Out of the Money | |
TQQQIn the Money | $6.50In the Money | $6.60In the Money | $6.53In the Money | $-1.07In the Money | 23In the Money | 1,001In the Money | TQQQOut of the Money | $0.31Out of the Money | $0.35Out of the Money | $0.33Out of the Money | $0.16Out of the Money | 31Out of the Money | 2,773Out of the Money | |
TQQQIn the Money | $5.25In the Money | $5.40In the Money | $5.50In the Money | $-0.55In the Money | 671In the Money | 982In the Money | TQQQOut of the Money | $0.55Out of the Money | $0.57Out of the Money | $0.55Out of the Money | $0.30Out of the Money | 117Out of the Money | 3,091Out of the Money | |
TQQQIn the Money | $4.90In the Money | $5.00In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 231In the Money | TQQQOut of the Money | $0.56Out of the Money | $0.57Out of the Money | $0.51Out of the Money | $0.21Out of the Money | 420Out of the Money | 2,243Out of the Money | |
TQQQIn the Money | $4.45In the Money | $4.55In the Money | $4.98In the Money | $-0.55In the Money | 1In the Money | 856In the Money | TQQQOut of the Money | $0.64Out of the Money | $0.66Out of the Money | $0.65Out of the Money | $0.30Out of the Money | 150Out of the Money | 5,406Out of the Money | |
TQQQIn the Money | $4.15In the Money | $4.20In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 263In the Money | TQQQOut of the Money | $0.75Out of the Money | $0.77Out of the Money | $0.75Out of the Money | $0.31Out of the Money | 3Out of the Money | 1,475Out of the Money | |
TQQQIn the Money | $3.95In the Money | $4.05In the Money | $4.30In the Money | $0.29In the Money | 7In the Money | 747In the Money | TQQQNear the Money | $1.01Near the Money | $1.03Near the Money | $1.00Near the Money | $0.48Near the Money | 332Near the Money | 2,543Near the Money | |
TQQQIn the Money | $3.70In the Money | $3.80In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 136In the Money | TQQQNear the Money | $0.98Near the Money | $1.00Near the Money | $0.89Near the Money | $0.25Near the Money | 6Near the Money | 836Near the Money | |
TQQQIn the Money | $3.40In the Money | $3.50In the Money | $3.95In the Money | $-0.20In the Money | 12In the Money | 1,219In the Money | TQQQNear the Money | $1.06Near the Money | $1.07Near the Money | $1.12Near the Money | $0.40Near the Money | 50Near the Money | 2,503Near the Money | |
TQQQIn the Money | $3.05In the Money | $3.20In the Money | $3.77In the Money | $0.85In the Money | 1In the Money | 631In the Money | TQQQNear the Money | $1.27Near the Money | $1.30Near the Money | $1.19Near the Money | $0.36Near the Money | 24Near the Money | 577Near the Money | |
TQQQIn the Money | $2.44In the Money | $2.49In the Money | $2.60In the Money | $-0.86In the Money | 58In the Money | 1,676In the Money | TQQQNear the Money | $1.45Near the Money | $1.47Near the Money | $1.46Near the Money | $0.45Near the Money | 521Near the Money | 3,533Near the Money | |
TQQQUnderlying issue's last price | $2.16Underlying issue's last price | $2.20Underlying issue's last price | $2.54Underlying issue's last price | $-0.66Underlying issue's last price | 18Underlying issue's last price | 996Underlying issue's last price | Filter Table By Strike Price of$70.50Underlying issue's last price | TQQQUnderlying issue's last price | $1.64Underlying issue's last price | $1.68Underlying issue's last price | $1.64Underlying issue's last price | $0.53Underlying issue's last price | 31Underlying issue's last price | 718Underlying issue's last price |
TQQQNear the Money | $2.10Near the Money | $2.13Near the Money | $2.11Near the Money | $-0.70Near the Money | 25Near the Money | 2,478Near the Money | TQQQIn the Money | $2.16In the Money | $2.20In the Money | $2.14In the Money | $0.79In the Money | 383In the Money | 2,270In the Money | |
TQQQNear the Money | $1.94Near the Money | $1.95Near the Money | $1.86Near the Money | $-0.61Near the Money | 43Near the Money | 2,543Near the Money | TQQQIn the Money | $2.38In the Money | $2.43In the Money | $2.34In the Money | $0.84In the Money | 120In the Money | 1,003In the Money | |
TQQQNear the Money | $1.43Near the Money | $1.43Near the Money | $1.43Near the Money | $-0.76Near the Money | 124Near the Money | 4,373Near the Money | TQQQIn the Money | $2.67In the Money | $2.70In the Money | $2.67In the Money | $0.89In the Money | 531In the Money | 2,196In the Money | |
TQQQNear the Money | $1.40Near the Money | $1.43Near the Money | $1.40Near the Money | $-0.54Near the Money | 269Near the Money | 2,034Near the Money | TQQQIn the Money | $2.65In the Money | $2.66In the Money | $2.50In the Money | $0.56In the Money | 46In the Money | 877In the Money | |
TQQQNear the Money | $1.21Near the Money | $1.23Near the Money | $1.23Near the Money | $-0.43Near the Money | 282Near the Money | 4,412Near the Money | TQQQIn the Money | $2.94In the Money | $2.99In the Money | $2.91In the Money | $0.77In the Money | 19In the Money | 890In the Money | |
TQQQNear the Money | $0.84Near the Money | $0.86Near the Money | $0.85Near the Money | $-0.55Near the Money | 61Near the Money | 2,428Near the Money | TQQQIn the Money | $3.25In the Money | $3.35In the Money | $3.25In the Money | $0.85In the Money | 10In the Money | 625In the Money | |
TQQQOut of the Money | $0.68Out of the Money | $0.71Out of the Money | $0.75Out of the Money | $-0.43Out of the Money | 65Out of the Money | 3,896Out of the Money | TQQQIn the Money | $3.40In the Money | $3.50In the Money | $3.46In the Money | $0.77In the Money | 21In the Money | 779In the Money | |
TQQQOut of the Money | $0.55Out of the Money | $0.57Out of the Money | $0.69Out of the Money | $-0.30Out of the Money | 32Out of the Money | 6,164Out of the Money | TQQQIn the Money | $3.80In the Money | $3.90In the Money | $3.50In the Money | $-0.47In the Money | 2In the Money | 97In the Money | |
TQQQOut of the Money | $0.54Out of the Money | $0.57Out of the Money | $0.54Out of the Money | $-0.27Out of the Money | 769Out of the Money | 6,276Out of the Money | TQQQIn the Money | $4.60In the Money | $4.70In the Money | $4.33In the Money | $-0.12In the Money | 29In the Money | 867In the Money | |
TQQQOut of the Money | $0.42Out of the Money | $0.44Out of the Money | $0.45Out of the Money | $-0.22Out of the Money | 12Out of the Money | 1,161Out of the Money | TQQQIn the Money | $5.05In the Money | $5.20In the Money | $3.95In the Money | $0.30In the Money | 9In the Money | 133In the Money | |
TQQQOut of the Money | $0.28Out of the Money | $0.29Out of the Money | $0.28Out of the Money | $-0.22Out of the Money | 23Out of the Money | 5,276Out of the Money | TQQQIn the Money | $5.50In the Money | $5.60In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 142In the Money | |
TQQQOut of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.26Out of the Money | $-0.15Out of the Money | 10Out of the Money | 966Out of the Money | TQQQIn the Money | $5.65In the Money | $5.80In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TQQQOut of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $-0.11Out of the Money | 15Out of the Money | 4,045Out of the Money | TQQQIn the Money | $5.80In the Money | $5.95In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 104In the Money | |
TQQQOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.24Out of the Money | $-0.01Out of the Money | 6Out of the Money | 1,164Out of the Money | TQQQIn the Money | $6.60In the Money | $6.70In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
TQQQOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.07Out of the Money | 11Out of the Money | 9,250Out of the Money | TQQQIn the Money | $7.25In the Money | $7.40In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
TQQQOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.05Out of the Money | 1Out of the Money | 1,496Out of the Money | TQQQIn the Money | $7.50In the Money | $8.05In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
TQQQOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 66Out of the Money | 6,261Out of the Money | TQQQIn the Money | $8.75In the Money | $9.55In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 91In the Money | |
TQQQOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,022Out of the Money | TQQQIn the Money | $9.10In the Money | $11.05In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TQQQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 1Out of the Money | 984Out of the Money | TQQQIn the Money | $8.75In the Money | $12.00In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TQQQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 950Out of the Money | TQQQIn the Money | $9.95In the Money | $13.25In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | TQQQIn the Money | $10.65In the Money | $14.60In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TQQQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 580Out of the Money | TQQQIn the Money | $11.65In the Money | $15.65In the Money | $10.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | TQQQIn the Money | $12.95In the Money | $16.70In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 344Out of the Money | TQQQIn the Money | $13.70In the Money | $17.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 282Out of the Money | TQQQIn the Money | $16.75In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | TQQQIn the Money | $21.70In the Money | $25.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |