Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TQQQIn the Money | $54.50In the Money | $59.30In the Money | $44.01In the Money | $0.00In the Money | ---In the Money | 5In the Money | TQQQOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 4Out of the Money | 667Out of the Money | |
TQQQIn the Money | $49.55In the Money | $54.40In the Money | $51.34In the Money | $6.34In the Money | 2In the Money | 151In the Money | TQQQOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 506Out of the Money | 3,011Out of the Money | |
TQQQIn the Money | $44.75In the Money | $49.50In the Money | $43.55In the Money | $0.00In the Money | ---In the Money | 222In the Money | TQQQOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 300Out of the Money | 1,366Out of the Money | |
TQQQIn the Money | $42.00In the Money | $46.50In the Money | $36.10In the Money | $0.00In the Money | ---In the Money | 127In the Money | TQQQOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $-0.01Out of the Money | 17Out of the Money | 974Out of the Money | |
TQQQIn the Money | $41.00In the Money | $45.50In the Money | $36.04In the Money | $0.00In the Money | ---In the Money | 82In the Money | TQQQOut of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
TQQQIn the Money | $40.00In the Money | $44.50In the Money | $37.45In the Money | $0.00In the Money | ---In the Money | 1,117In the Money | TQQQOut of the Money | $0.23Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $-0.02Out of the Money | 44Out of the Money | 2,221Out of the Money | |
TQQQIn the Money | $39.00In the Money | $43.50In the Money | $34.75In the Money | $0.00In the Money | ---In the Money | 74In the Money | TQQQOut of the Money | $0.24Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $-0.02Out of the Money | 138Out of the Money | 247Out of the Money | |
TQQQIn the Money | $37.85In the Money | $42.50In the Money | $33.15In the Money | $0.00In the Money | ---In the Money | 163In the Money | TQQQOut of the Money | $0.26Out of the Money | $0.28Out of the Money | $0.28Out of the Money | $-0.01Out of the Money | 16Out of the Money | 337Out of the Money | |
TQQQIn the Money | $37.05In the Money | $41.75In the Money | $31.53In the Money | $0.00In the Money | ---In the Money | 218In the Money | TQQQOut of the Money | $0.28Out of the Money | $0.31Out of the Money | $0.30Out of the Money | $-0.02Out of the Money | 22Out of the Money | 261Out of the Money | |
TQQQIn the Money | $36.00In the Money | $40.80In the Money | $34.11In the Money | $0.00In the Money | ---In the Money | 112In the Money | TQQQOut of the Money | $0.31Out of the Money | $0.33Out of the Money | $0.33Out of the Money | $-0.01Out of the Money | 2Out of the Money | 433Out of the Money | |
TQQQIn the Money | $35.05In the Money | $39.85In the Money | $31.66In the Money | $0.00In the Money | ---In the Money | 142In the Money | TQQQOut of the Money | $0.33Out of the Money | $0.36Out of the Money | $0.35Out of the Money | $-0.03Out of the Money | 50Out of the Money | 887Out of the Money | |
TQQQIn the Money | $34.10In the Money | $38.85In the Money | $29.47In the Money | $0.00In the Money | ---In the Money | 126In the Money | TQQQOut of the Money | $0.36Out of the Money | $0.39Out of the Money | $0.38Out of the Money | $-0.03Out of the Money | 3Out of the Money | 261Out of the Money | |
TQQQIn the Money | $33.05In the Money | $37.90In the Money | $34.95In the Money | $5.20In the Money | 1In the Money | 153In the Money | TQQQOut of the Money | $0.40Out of the Money | $0.42Out of the Money | $0.44Out of the Money | $-0.21Out of the Money | 2Out of the Money | 332Out of the Money | |
TQQQIn the Money | $32.10In the Money | $36.95In the Money | $30.55In the Money | $0.00In the Money | ---In the Money | 288In the Money | TQQQOut of the Money | $0.43Out of the Money | $0.46Out of the Money | $0.45Out of the Money | $-0.04Out of the Money | 5Out of the Money | 268Out of the Money | |
TQQQIn the Money | $31.15In the Money | $36.00In the Money | $26.76In the Money | $0.00In the Money | ---In the Money | 161In the Money | TQQQOut of the Money | $0.47Out of the Money | $0.50Out of the Money | $0.51Out of the Money | $-0.02Out of the Money | 6Out of the Money | 515Out of the Money | |
TQQQIn the Money | $30.20In the Money | $35.00In the Money | $32.15In the Money | $2.76In the Money | 6In the Money | 1,583In the Money | TQQQOut of the Money | $0.53Out of the Money | $0.54Out of the Money | $0.53Out of the Money | $-0.06Out of the Money | 25Out of the Money | 2,408Out of the Money | |
TQQQIn the Money | $29.25In the Money | $34.00In the Money | $28.80In the Money | $0.00In the Money | ---In the Money | 248In the Money | TQQQOut of the Money | $0.56Out of the Money | $0.59Out of the Money | $0.57Out of the Money | $-0.07Out of the Money | 58Out of the Money | 353Out of the Money | |
TQQQIn the Money | $28.35In the Money | $33.00In the Money | $30.00In the Money | $1.88In the Money | 13In the Money | 418In the Money | TQQQOut of the Money | $0.61Out of the Money | $0.62Out of the Money | $0.61Out of the Money | $-0.10Out of the Money | 9Out of the Money | 232Out of the Money | |
TQQQIn the Money | $27.50In the Money | $30.00In the Money | $29.50In the Money | $2.64In the Money | 7In the Money | 652In the Money | TQQQOut of the Money | $0.66Out of the Money | $0.69Out of the Money | $0.71Out of the Money | $-0.06Out of the Money | 100Out of the Money | 569Out of the Money | |
TQQQIn the Money | $27.00In the Money | $30.90In the Money | $28.88In the Money | $1.93In the Money | 7In the Money | 369In the Money | TQQQOut of the Money | $0.72Out of the Money | $0.74Out of the Money | $0.74Out of the Money | $-0.15Out of the Money | 14Out of the Money | 431Out of the Money | |
TQQQIn the Money | $25.55In the Money | $28.75In the Money | $27.60In the Money | $2.09In the Money | 17In the Money | 1,082In the Money | TQQQOut of the Money | $0.80Out of the Money | $0.82Out of the Money | $0.80Out of the Money | $-0.11Out of the Money | 48Out of the Money | 1,223Out of the Money | |
TQQQIn the Money | $26.10In the Money | $29.50In the Money | $26.58In the Money | $1.87In the Money | 14In the Money | 1,070In the Money | TQQQOut of the Money | $0.86Out of the Money | $0.89Out of the Money | $0.88Out of the Money | $-0.14Out of the Money | 3Out of the Money | 722Out of the Money | |
TQQQIn the Money | $23.70In the Money | $28.00In the Money | $26.45In the Money | $2.67In the Money | 50In the Money | 325In the Money | TQQQOut of the Money | $0.95Out of the Money | $0.97Out of the Money | $0.95Out of the Money | $-0.15Out of the Money | 32Out of the Money | 867Out of the Money | |
TQQQIn the Money | $23.00In the Money | $27.50In the Money | $25.20In the Money | $3.67In the Money | 10In the Money | 810In the Money | TQQQOut of the Money | $1.03Out of the Money | $1.06Out of the Money | $1.03Out of the Money | $-0.16Out of the Money | 32Out of the Money | 439Out of the Money | |
TQQQIn the Money | $22.00In the Money | $26.70In the Money | $23.26In the Money | $1.47In the Money | 58In the Money | 1,037In the Money | TQQQOut of the Money | $1.12Out of the Money | $1.15Out of the Money | $1.15Out of the Money | $-0.55Out of the Money | 5Out of the Money | 461Out of the Money | |
TQQQIn the Money | $23.05In the Money | $23.75In the Money | $23.48In the Money | $2.73In the Money | 188In the Money | 5,955In the Money | TQQQOut of the Money | $1.24Out of the Money | $1.25Out of the Money | $1.23Out of the Money | $-0.18Out of the Money | 306Out of the Money | 1,651Out of the Money | |
TQQQIn the Money | $21.80In the Money | $22.75In the Money | $21.39In the Money | $1.61In the Money | 8In the Money | 183In the Money | TQQQOut of the Money | $1.33Out of the Money | $1.36Out of the Money | $1.42Out of the Money | $-0.15Out of the Money | 3Out of the Money | 273Out of the Money | |
TQQQIn the Money | $20.70In the Money | $24.00In the Money | $20.20In the Money | $1.23In the Money | 2In the Money | 513In the Money | TQQQOut of the Money | $1.45Out of the Money | $1.48Out of the Money | $1.47Out of the Money | $-0.24Out of the Money | 4Out of the Money | 505Out of the Money | |
TQQQIn the Money | $19.05In the Money | $22.80In the Money | $19.88In the Money | $1.98In the Money | 13In the Money | 415In the Money | TQQQOut of the Money | $1.58Out of the Money | $1.61Out of the Money | $1.60Out of the Money | $-0.26Out of the Money | 22Out of the Money | 852Out of the Money | |
TQQQIn the Money | $19.15In the Money | $21.90In the Money | $19.75In the Money | $2.10In the Money | 2In the Money | 132In the Money | TQQQOut of the Money | $1.71Out of the Money | $1.75Out of the Money | $1.78Out of the Money | $-0.22Out of the Money | 114Out of the Money | 323Out of the Money | |
TQQQIn the Money | $18.00In the Money | $19.30In the Money | $19.25In the Money | $2.37In the Money | 97In the Money | 7,439In the Money | TQQQOut of the Money | $1.87Out of the Money | $1.91Out of the Money | $1.88Out of the Money | $-0.32Out of the Money | 223Out of the Money | 1,391Out of the Money | |
TQQQIn the Money | $18.15In the Money | $18.80In the Money | $18.05In the Money | $2.70In the Money | 8In the Money | 360In the Money | TQQQOut of the Money | $2.03Out of the Money | $2.07Out of the Money | $2.04Out of the Money | $-0.47Out of the Money | 21Out of the Money | 640Out of the Money | |
TQQQIn the Money | $15.45In the Money | $17.65In the Money | $17.30In the Money | $2.78In the Money | 15In the Money | 273In the Money | TQQQOut of the Money | $2.21Out of the Money | $2.25Out of the Money | $2.22Out of the Money | $-0.36Out of the Money | 51Out of the Money | 438Out of the Money | |
TQQQIn the Money | $16.25In the Money | $17.00In the Money | $16.20In the Money | $3.45In the Money | 10In the Money | 303In the Money | TQQQOut of the Money | $2.40Out of the Money | $2.44Out of the Money | $2.42Out of the Money | $-0.45Out of the Money | 6Out of the Money | 284Out of the Money | |
TQQQIn the Money | $14.75In the Money | $16.05In the Money | $16.10In the Money | $2.90In the Money | 16In the Money | 251In the Money | TQQQOut of the Money | $2.60Out of the Money | $2.64Out of the Money | $2.61Out of the Money | $-0.53Out of the Money | 416Out of the Money | 239Out of the Money | |
TQQQIn the Money | $14.70In the Money | $15.30In the Money | $15.20In the Money | $2.20In the Money | 128In the Money | 15,249In the Money | TQQQOut of the Money | $2.82Out of the Money | $2.86Out of the Money | $2.82Out of the Money | $-0.48Out of the Money | 1,933Out of the Money | 1,713Out of the Money | |
TQQQIn the Money | $13.35In the Money | $14.50In the Money | $14.35In the Money | $2.70In the Money | 49In the Money | 333In the Money | TQQQOut of the Money | $3.05Out of the Money | $3.10Out of the Money | $3.07Out of the Money | $-0.53Out of the Money | 21Out of the Money | 139Out of the Money | |
TQQQIn the Money | $13.40In the Money | $14.35In the Money | $13.50In the Money | $3.50In the Money | 34In the Money | 514In the Money | TQQQOut of the Money | $3.30Out of the Money | $3.35Out of the Money | $3.35Out of the Money | $-0.55Out of the Money | 38Out of the Money | 332Out of the Money | |
TQQQIn the Money | $12.80In the Money | $13.05In the Money | $13.00In the Money | $2.07In the Money | 16In the Money | 1,101In the Money | TQQQOut of the Money | $3.55Out of the Money | $3.65Out of the Money | $3.62Out of the Money | $-0.58Out of the Money | 124Out of the Money | 242Out of the Money | |
TQQQIn the Money | $11.30In the Money | $12.50In the Money | $12.23In the Money | $1.93In the Money | 52In the Money | 1,482In the Money | TQQQOut of the Money | $3.85Out of the Money | $3.95Out of the Money | $4.00Out of the Money | $-0.55Out of the Money | 281Out of the Money | 478Out of the Money | |
TQQQIn the Money | $10.70In the Money | $12.65In the Money | $11.60In the Money | $2.15In the Money | 272In the Money | 2,711In the Money | TQQQOut of the Money | $4.15Out of the Money | $4.25Out of the Money | $4.25Out of the Money | $-0.58Out of the Money | 191Out of the Money | 1,419Out of the Money | |
TQQQIn the Money | $9.70In the Money | $11.00In the Money | $10.90In the Money | $1.98In the Money | 63In the Money | 849In the Money | TQQQOut of the Money | $4.50Out of the Money | $4.60Out of the Money | $4.52Out of the Money | $-0.68Out of the Money | 159Out of the Money | 407Out of the Money | |
TQQQIn the Money | $9.00In the Money | $10.80In the Money | $10.23In the Money | $1.75In the Money | 79In the Money | 1,717In the Money | TQQQOut of the Money | $4.85Out of the Money | $4.95Out of the Money | $4.85Out of the Money | $-0.95Out of the Money | 59Out of the Money | 116Out of the Money | |
TQQQIn the Money | $9.15In the Money | $9.70In the Money | $9.70In the Money | $1.84In the Money | 1,091In the Money | 409In the Money | TQQQOut of the Money | $5.20Out of the Money | $5.30Out of the Money | $5.30Out of the Money | $-0.78Out of the Money | 173Out of the Money | 111Out of the Money | |
TQQQIn the Money | $8.50In the Money | $9.10In the Money | $9.10In the Money | $1.86In the Money | 117In the Money | 226In the Money | TQQQNear the Money | $5.60Near the Money | $5.70Near the Money | $5.65Near the Money | $-0.85Near the Money | 66Near the Money | 20Near the Money | |
TQQQIn the Money | $8.35In the Money | $8.55In the Money | $8.60In the Money | $1.74In the Money | 941In the Money | 3,240In the Money | TQQQNear the Money | $6.05Near the Money | $6.10Near the Money | $6.08Near the Money | $-0.97Near the Money | 253Near the Money | 214Near the Money | |
TQQQUnderlying issue's last price | $7.80Underlying issue's last price | $7.95Underlying issue's last price | $7.70Underlying issue's last price | $1.45Underlying issue's last price | 133Underlying issue's last price | 289Underlying issue's last price | Filter Table By Strike Price of$81.00Underlying issue's last price | TQQQUnderlying issue's last price | $6.50Underlying issue's last price | $6.55Underlying issue's last price | $6.50Underlying issue's last price | $-1.25Underlying issue's last price | 78Underlying issue's last price | 6Underlying issue's last price |
TQQQNear the Money | $7.25Near the Money | $7.45Near the Money | $7.40Near the Money | $1.55Near the Money | 840Near the Money | 242Near the Money | TQQQIn the Money | $6.95In the Money | $7.05In the Money | $7.05In the Money | $-3.05In the Money | 60In the Money | 2In the Money | |
TQQQNear the Money | $6.80Near the Money | $6.90Near the Money | $6.87Near the Money | $1.67Near the Money | 42Near the Money | 210Near the Money | TQQQIn the Money | $7.45In the Money | $7.50In the Money | $7.45In the Money | $-2.55In the Money | 21In the Money | 3In the Money | |
TQQQNear the Money | $6.35Near the Money | $6.40Near the Money | $6.30Near the Money | $1.45Near the Money | 81Near the Money | 1,474Near the Money | TQQQIn the Money | $7.95In the Money | $8.05In the Money | $8.50In the Money | $-0.95In the Money | 32In the Money | 5In the Money | |
TQQQOut of the Money | $5.85Out of the Money | $5.95Out of the Money | $5.90Out of the Money | $1.27Out of the Money | 524Out of the Money | 1,730Out of the Money | TQQQIn the Money | $8.50In the Money | $8.60In the Money | $8.67In the Money | $-1.07In the Money | 9In the Money | 60In the Money | |
TQQQOut of the Money | $3.95Out of the Money | $4.00Out of the Money | $4.05Out of the Money | $1.06Out of the Money | 620Out of the Money | 3,339Out of the Money | TQQQIn the Money | $10.65In the Money | $12.30In the Money | $11.50In the Money | $-2.05In the Money | 26In the Money | 225In the Money | |
TQQQOut of the Money | $2.56Out of the Money | $2.60Out of the Money | $2.61Out of the Money | $0.72Out of the Money | 353Out of the Money | 2,021Out of the Money | TQQQIn the Money | $15.00In the Money | $16.55In the Money | $15.75In the Money | $-1.20In the Money | 12In the Money | 110In the Money | |
TQQQOut of the Money | $1.62Out of the Money | $1.66Out of the Money | $1.65Out of the Money | $0.52Out of the Money | 277Out of the Money | 653Out of the Money | TQQQIn the Money | $18.50In the Money | $21.75In the Money | $19.23In the Money | $19.23In the Money | 21In the Money | ---In the Money | |
TQQQOut of the Money | $1.03Out of the Money | $1.06Out of the Money | $1.05Out of the Money | $0.37Out of the Money | 601Out of the Money | 1,022Out of the Money | TQQQIn the Money | $21.50In the Money | $26.00In the Money | $24.00In the Money | $24.00In the Money | 1In the Money | ---In the Money | |
TQQQOut of the Money | $0.65Out of the Money | $0.68Out of the Money | $0.66Out of the Money | $0.24Out of the Money | 791Out of the Money | 604Out of the Money | TQQQIn the Money | $26.15In the Money | $30.90In the Money | $35.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TQQQIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TQQQIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |