Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TQQQIn the Money | $60.00In the Money | $64.00In the Money | $61.95In the Money | $2.40In the Money | 36In the Money | 2,066In the Money | TQQQOut of the Money | $1.15Out of the Money | $1.25Out of the Money | $1.22Out of the Money | $-0.08Out of the Money | 145Out of the Money | 1,955Out of the Money | |
TQQQIn the Money | $55.50In the Money | $58.20In the Money | $58.00In the Money | $4.13In the Money | 25In the Money | 1,281In the Money | TQQQOut of the Money | $1.25Out of the Money | $2.35Out of the Money | $1.93Out of the Money | $-0.24Out of the Money | 76Out of the Money | 1,132Out of the Money | |
TQQQIn the Money | $51.55In the Money | $56.50In the Money | $54.10In the Money | $1.92In the Money | 11In the Money | 795In the Money | TQQQOut of the Money | $2.59Out of the Money | $3.90Out of the Money | $2.64Out of the Money | $-0.13Out of the Money | 50Out of the Money | 1,770Out of the Money | |
TQQQIn the Money | $51.00In the Money | $56.00In the Money | $47.30In the Money | $0.00In the Money | ---In the Money | 49In the Money | TQQQOut of the Money | $0.00Out of the Money | $4.85Out of the Money | $1.99Out of the Money | $-1.06Out of the Money | 100Out of the Money | 45Out of the Money | |
TQQQIn the Money | $50.00In the Money | $55.00In the Money | $48.24In the Money | $0.00In the Money | ---In the Money | 159In the Money | TQQQOut of the Money | $2.73Out of the Money | $3.45Out of the Money | $2.80Out of the Money | $-0.55Out of the Money | 10Out of the Money | 209Out of the Money | |
TQQQIn the Money | $49.00In the Money | $54.00In the Money | $47.01In the Money | $0.00In the Money | ---In the Money | 164In the Money | TQQQOut of the Money | $2.91Out of the Money | $3.75Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | |
TQQQIn the Money | $48.50In the Money | $53.50In the Money | $47.02In the Money | $0.00In the Money | ---In the Money | 40In the Money | TQQQOut of the Money | $1.47Out of the Money | $5.40Out of the Money | $3.51Out of the Money | $-0.43Out of the Money | 2Out of the Money | 83Out of the Money | |
TQQQIn the Money | $47.50In the Money | $51.00In the Money | $50.20In the Money | $2.45In the Money | 38In the Money | 849In the Money | TQQQOut of the Money | $3.25Out of the Money | $3.90Out of the Money | $3.60Out of the Money | $-0.25Out of the Money | 63Out of the Money | 887Out of the Money | |
TQQQIn the Money | $47.00In the Money | $52.00In the Money | $42.00In the Money | $0.00In the Money | ---In the Money | 194In the Money | TQQQOut of the Money | $3.50Out of the Money | $4.05Out of the Money | $3.85Out of the Money | $-0.06Out of the Money | 2Out of the Money | 124Out of the Money | |
TQQQIn the Money | $46.55In the Money | $51.00In the Money | $42.45In the Money | $0.00In the Money | ---In the Money | 280In the Money | TQQQOut of the Money | $2.01Out of the Money | $6.25Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
TQQQIn the Money | $45.50In the Money | $50.50In the Money | $48.17In the Money | $6.36In the Money | 20In the Money | 138In the Money | TQQQOut of the Money | $1.97Out of the Money | $6.50Out of the Money | $5.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
TQQQIn the Money | $47.00In the Money | $49.50In the Money | $47.00In the Money | $3.50In the Money | 2In the Money | 42In the Money | TQQQOut of the Money | $2.53Out of the Money | $6.95Out of the Money | $5.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
TQQQIn the Money | $44.30In the Money | $49.00In the Money | $46.60In the Money | $2.35In the Money | 6In the Money | 1,232In the Money | TQQQOut of the Money | $4.45Out of the Money | $4.55Out of the Money | $4.52Out of the Money | $-0.51Out of the Money | 63Out of the Money | 1,420Out of the Money | |
TQQQIn the Money | $43.50In the Money | $48.50In the Money | $43.30In the Money | $0.00In the Money | ---In the Money | 154In the Money | TQQQOut of the Money | $2.57Out of the Money | $5.45Out of the Money | $5.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
TQQQIn the Money | $42.55In the Money | $47.50In the Money | $38.60In the Money | $0.00In the Money | ---In the Money | 509In the Money | TQQQOut of the Money | $2.64Out of the Money | $7.20Out of the Money | $5.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 289Out of the Money | |
TQQQIn the Money | $42.10In the Money | $47.00In the Money | $43.20In the Money | $2.89In the Money | 1In the Money | 191In the Money | TQQQOut of the Money | $2.55Out of the Money | $7.30Out of the Money | $5.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
TQQQIn the Money | $41.00In the Money | $44.00In the Money | $44.00In the Money | $7.53In the Money | 26In the Money | 87In the Money | TQQQOut of the Money | $3.10Out of the Money | $8.00Out of the Money | $6.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
TQQQIn the Money | $40.50In the Money | $45.50In the Money | $42.25In the Money | $3.37In the Money | 2In the Money | 1,067In the Money | TQQQOut of the Money | $5.05Out of the Money | $7.75Out of the Money | $5.60Out of the Money | $-0.44Out of the Money | 23Out of the Money | 559Out of the Money | |
TQQQIn the Money | $40.00In the Money | $45.00In the Money | $42.82In the Money | $6.41In the Money | 6In the Money | 256In the Money | TQQQOut of the Money | $4.95Out of the Money | $7.20Out of the Money | $8.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
TQQQIn the Money | $39.00In the Money | $44.00In the Money | $38.50In the Money | $0.00In the Money | ---In the Money | 146In the Money | TQQQOut of the Money | $4.15Out of the Money | $8.95Out of the Money | $5.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
TQQQIn the Money | $38.50In the Money | $43.50In the Money | $40.46In the Money | $1.96In the Money | 15In the Money | 293In the Money | TQQQOut of the Money | $4.00Out of the Money | $7.90Out of the Money | $7.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
TQQQIn the Money | $38.00In the Money | $42.95In the Money | $38.80In the Money | $0.00In the Money | ---In the Money | 162In the Money | TQQQOut of the Money | $4.50Out of the Money | $9.30Out of the Money | $9.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | |
TQQQIn the Money | $38.60In the Money | $40.75In the Money | $38.43In the Money | $1.78In the Money | 64In the Money | 2,833In the Money | TQQQOut of the Money | $7.05Out of the Money | $7.20Out of the Money | $7.05Out of the Money | $-0.15Out of the Money | 66Out of the Money | 766Out of the Money | |
TQQQIn the Money | $36.50In the Money | $39.00In the Money | $36.25In the Money | $2.95In the Money | 3In the Money | 4,680In the Money | TQQQOut of the Money | $6.30Out of the Money | $10.50Out of the Money | $9.59Out of the Money | $0.34Out of the Money | 1Out of the Money | 244Out of the Money | |
TQQQIn the Money | $33.70In the Money | $34.70In the Money | $33.70In the Money | $2.62In the Money | 62In the Money | 3,761In the Money | TQQQOut of the Money | $10.00Out of the Money | $10.60Out of the Money | $10.27Out of the Money | $-0.43Out of the Money | 63Out of the Money | 745Out of the Money | |
TQQQIn the Money | $28.00In the Money | $32.00In the Money | $31.20In the Money | $2.70In the Money | 34In the Money | 1,811In the Money | TQQQOut of the Money | $11.20Out of the Money | $14.95Out of the Money | $11.80Out of the Money | $-0.85Out of the Money | 4Out of the Money | 402Out of the Money | |
TQQQIn the Money | $25.50In the Money | $30.00In the Money | $28.05In the Money | $1.50In the Money | 63In the Money | 2,266In the Money | TQQQOut of the Money | $13.40Out of the Money | $14.50Out of the Money | $14.30Out of the Money | $-1.32Out of the Money | 2Out of the Money | 251Out of the Money | |
TQQQIn the Money | $25.30In the Money | $25.70In the Money | $25.70In the Money | $1.90In the Money | 185In the Money | 4,078In the Money | TQQQOut of the Money | $14.15Out of the Money | $18.75Out of the Money | $16.37Out of the Money | $-1.49Out of the Money | 27Out of the Money | 369Out of the Money | |
TQQQUnderlying issue's last price | $21.10Underlying issue's last price | $23.75Underlying issue's last price | $23.25Underlying issue's last price | $2.73Underlying issue's last price | 199Underlying issue's last price | 1,588Underlying issue's last price | Filter Table By Strike Price of$80.00Underlying issue's last price | TQQQUnderlying issue's last price | $16.50Underlying issue's last price | $20.25Underlying issue's last price | $19.34Underlying issue's last price | $-0.93Underlying issue's last price | 79Underlying issue's last price | 101Underlying issue's last price |
TQQQOut of the Money | $20.55Out of the Money | $21.30Out of the Money | $20.93Out of the Money | $1.08Out of the Money | 205Out of the Money | 2,635Out of the Money | TQQQIn the Money | $19.55In the Money | $23.65In the Money | $22.59In the Money | $-0.76In the Money | 1In the Money | 102In the Money | |
TQQQOut of the Money | $18.85Out of the Money | $19.60Out of the Money | $19.30Out of the Money | $1.85Out of the Money | 79Out of the Money | 2,364Out of the Money | TQQQIn the Money | $24.30In the Money | $27.00In the Money | $25.00In the Money | $-0.70In the Money | 5In the Money | 67In the Money | |
TQQQOut of the Money | $17.35Out of the Money | $17.95Out of the Money | $17.95Out of the Money | $1.85Out of the Money | 104Out of the Money | 3,401Out of the Money | TQQQIn the Money | $25.35In the Money | $28.75In the Money | $31.00In the Money | $0.00In the Money | ---In the Money | 76In the Money | |
TQQQOut of the Money | $15.30Out of the Money | $18.25Out of the Money | $16.36Out of the Money | $1.76Out of the Money | 173Out of the Money | 421Out of the Money | TQQQIn the Money | $28.10In the Money | $33.00In the Money | $31.30In the Money | $0.68In the Money | 2In the Money | 2In the Money | |
TQQQOut of the Money | $12.05Out of the Money | $14.85Out of the Money | $14.46Out of the Money | $0.61Out of the Money | 34Out of the Money | 153Out of the Money | TQQQIn the Money | $31.55In the Money | $36.50In the Money | $35.74In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TQQQOut of the Money | $12.75Out of the Money | $13.30Out of the Money | $13.05Out of the Money | $1.03Out of the Money | 363Out of the Money | 1,731Out of the Money | TQQQIn the Money | $35.05In the Money | $40.00In the Money | $37.77In the Money | $0.23In the Money | 1In the Money | 71In the Money | |
TQQQOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TQQQIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TQQQIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |