ETFs Profile Options

LAST PRICE
67.54
TODAY'S CHANGE (%)
Trending Up1.19 (1.79%)

Bid / Lots
67.54/ 33
Ask / Lots
67.55/ 2
Open / Previous Close
68.12 / 66.35
Day Range
Low 66.18
High 68.82
52 Week Range
Low 30.47
High 85.20
Volume
37,676,776
below average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 51.399

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 30, 2024)
Put Options (expires Friday August 30, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TQQQIn the Money	$41.60In the Money	$43.40In the Money	$44.02In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$25.00	TQQQOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
TQQQIn the Money	$35.75In the Money	$39.65In the Money	$38.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$30.00	TQQQOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
TQQQIn the Money	$30.90In the Money	$34.65In the Money	$23.40In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$35.00	TQQQOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	329Out of the Money
TQQQIn the Money	$26.95In the Money	$28.15In the Money	$28.85In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$40.00	TQQQOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	142Out of the Money
TQQQIn the Money	$25.05In the Money	$27.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	TQQQOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	535Out of the Money
TQQQIn the Money	$23.70In the Money	$26.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	227Out of the Money
TQQQIn the Money	$24.50In the Money	$24.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	TQQQOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	311Out of the Money
TQQQIn the Money	$23.00In the Money	$23.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	127Out of the Money
TQQQIn the Money	$21.95In the Money	$22.65In the Money	$22.30In the Money	$0.70In the Money	12In the Money	114In the Money	Filter Table By Strike Price of$45.00	TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	9Out of the Money	1,656Out of the Money
TQQQIn the Money	$21.50In the Money	$21.60In the Money	$22.40In the Money	$9.36In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$46.00	TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	324Out of the Money
TQQQIn the Money	$20.50In the Money	$20.60In the Money	$21.90In the Money	$0.00In the Money	---In the Money	98In the Money	Filter Table By Strike Price of$47.00	TQQQOut of the Money	---Out of the Money	$0.73Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	250Out of the Money
TQQQIn the Money	$19.50In the Money	$19.60In the Money	$20.17In the Money	$9.06In the Money	13In the Money	14In the Money	Filter Table By Strike Price of$48.00	TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	373Out of the Money
TQQQIn the Money	$18.50In the Money	$18.60In the Money	$19.15In the Money	$5.25In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$49.00	TQQQOut of the Money	---Out of the Money	$0.52Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	350Out of the Money
TQQQIn the Money	$17.50In the Money	$17.60In the Money	$17.10In the Money	$0.06In the Money	153In the Money	290In the Money	Filter Table By Strike Price of$50.00	TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	15Out of the Money	1,817Out of the Money
TQQQIn the Money	$16.50In the Money	$16.60In the Money	$16.80In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$51.00	TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	2Out of the Money	122Out of the Money
TQQQIn the Money	$15.50In the Money	$15.60In the Money	$15.00In the Money	$-1.84In the Money	2In the Money	9In the Money	Filter Table By Strike Price of$52.00	TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	146Out of the Money
TQQQIn the Money	$14.50In the Money	$14.60In the Money	$14.20In the Money	$-1.59In the Money	150In the Money	153In the Money	Filter Table By Strike Price of$53.00	TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	416Out of the Money
TQQQIn the Money	$12.95In the Money	$13.65In the Money	$13.15In the Money	$-2.56In the Money	57In the Money	24In the Money	Filter Table By Strike Price of$54.00	TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	1,798Out of the Money
TQQQIn the Money	$12.50In the Money	$12.65In the Money	$12.38In the Money	$1.08In the Money	95In the Money	823In the Money	Filter Table By Strike Price of$55.00	TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	34Out of the Money	2,578Out of the Money
TQQQIn the Money	$11.50In the Money	$11.60In the Money	$11.21In the Money	$0.81In the Money	4In the Money	229In the Money	Filter Table By Strike Price of$56.00	TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	159Out of the Money	1,052Out of the Money
TQQQIn the Money	$10.50In the Money	$10.65In the Money	$10.20In the Money	$0.85In the Money	3In the Money	234In the Money	Filter Table By Strike Price of$57.00	TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	460Out of the Money	966Out of the Money
TQQQIn the Money	$9.50In the Money	$9.65In the Money	$9.73In the Money	$1.42In the Money	99In the Money	283In the Money	Filter Table By Strike Price of$58.00	TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	49Out of the Money	3,132Out of the Money
TQQQIn the Money	$8.50In the Money	$8.65In the Money	$8.25In the Money	$0.45In the Money	30In the Money	66In the Money	Filter Table By Strike Price of$59.00	TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	53Out of the Money	1,518Out of the Money
TQQQIn the Money	$7.50In the Money	$7.60In the Money	$7.78In the Money	$0.68In the Money	237In the Money	808In the Money	Filter Table By Strike Price of$60.00	TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	265Out of the Money	12,333Out of the Money
TQQQIn the Money	$6.50In the Money	$6.60In the Money	$6.15In the Money	$0.61In the Money	109In the Money	347In the Money	Filter Table By Strike Price of$61.00	TQQQOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	222Out of the Money	1,031Out of the Money
TQQQIn the Money	$6.00In the Money	$6.10In the Money	$5.90In the Money	$1.85In the Money	239In the Money	232In the Money	Filter Table By Strike Price of$61.50	TQQQOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.09Out of the Money	83Out of the Money	555Out of the Money
TQQQIn the Money	$5.10In the Money	$5.60In the Money	$5.40In the Money	$0.85In the Money	96In the Money	1,079In the Money	Filter Table By Strike Price of$62.00	TQQQOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	216Out of the Money	1,665Out of the Money
TQQQIn the Money	$4.50In the Money	$5.10In the Money	$5.14In the Money	$-1.41In the Money	212In the Money	398In the Money	Filter Table By Strike Price of$62.50	TQQQOut of the Money	---Out of the Money	$0.11Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	123Out of the Money	761Out of the Money
TQQQIn the Money	$4.50In the Money	$4.60In the Money	$4.13In the Money	$0.78In the Money	110In the Money	333In the Money	Filter Table By Strike Price of$63.00	TQQQOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.13Out of the Money	441Out of the Money	3,731Out of the Money
TQQQIn the Money	$3.55In the Money	$4.15In the Money	$4.17In the Money	$1.17In the Money	32In the Money	190In the Money	Filter Table By Strike Price of$63.50	TQQQOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.18Out of the Money	399Out of the Money	1,677Out of the Money
TQQQIn the Money	$3.50In the Money	$3.65In the Money	$3.75In the Money	$1.15In the Money	368In the Money	1,392In the Money	Filter Table By Strike Price of$64.00	TQQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.27Out of the Money	587Out of the Money	3,927Out of the Money
TQQQIn the Money	$2.53In the Money	$2.65In the Money	$2.75In the Money	$0.88In the Money	1,327In the Money	2,829In the Money	Filter Table By Strike Price of$65.00	TQQQNear the Money	$0.01Near the Money	$0.02Near the Money	$0.02Near the Money	$-0.44Near the Money	5,852Near the Money	8,635Near the Money
TQQQIn the Money	$1.41In the Money	$1.70In the Money	$1.59In the Money	$0.36In the Money	1,048In the Money	5,521In the Money	Filter Table By Strike Price of$66.00	TQQQNear the Money	$0.02Near the Money	$0.03Near the Money	$0.02Near the Money	$-0.77Near the Money	3,187Near the Money	5,268Near the Money
TQQQIn the Money	$1.00In the Money	$1.21In the Money	$1.26In the Money	$0.36In the Money	2,556In the Money	1,281In the Money	Filter Table By Strike Price of$66.50	TQQQNear the Money	$0.03Near the Money	$0.05Near the Money	$0.03Near the Money	$-1.00Near the Money	4,027Near the Money	1,696Near the Money
TQQQIn the Money	$0.63In the Money	$0.68In the Money	$0.68In the Money	$0.00In the Money	11,394In the Money	2,721In the Money	Filter Table By Strike Price of$67.00	TQQQNear the Money	$0.08Near the Money	$0.10Near the Money	$0.09Near the Money	$-1.32Near the Money	4,423Near the Money	4,863Near the Money
TQQQUnderlying issue's last price	$0.28Underlying issue's last price	$0.30Underlying issue's last price	$0.35Underlying issue's last price	$-0.12Underlying issue's last price	4,831Underlying issue's last price	1,960Underlying issue's last price	Filter Table By Strike Price of$67.50Underlying issue's last price	TQQQUnderlying issue's last price	$0.23Underlying issue's last price	$0.25Underlying issue's last price	$0.21Underlying issue's last price	$-1.31Underlying issue's last price	2,407Underlying issue's last price	1,787Underlying issue's last price
TQQQNear the Money	$0.09Near the Money	$0.10Near the Money	$0.09Near the Money	$-0.26Near the Money	10,273Near the Money	3,228Near the Money	Filter Table By Strike Price of$68.00	TQQQIn the Money	$0.54In the Money	$0.55In the Money	$0.45In the Money	$-1.49In the Money	4,290In the Money	5,510In the Money
TQQQNear the Money	$0.02Near the Money	$0.05Near the Money	$0.05Near the Money	$-0.19Near the Money	5,140Near the Money	4,345Near the Money	Filter Table By Strike Price of$68.50	TQQQIn the Money	$0.93In the Money	$1.01In the Money	$0.91In the Money	$-1.40In the Money	1,358In the Money	1,977In the Money
TQQQNear the Money	$0.01Near the Money	$0.02Near the Money	$0.02Near the Money	$-0.14Near the Money	6,861Near the Money	4,742Near the Money	Filter Table By Strike Price of$69.00	TQQQIn the Money	$1.39In the Money	$1.49In the Money	$1.24In the Money	$-1.66In the Money	1,338In the Money	3,329In the Money
TQQQNear the Money	$0.01Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.09Near the Money	3,507Near the Money	3,698Near the Money	Filter Table By Strike Price of$69.50	TQQQIn the Money	$1.87In the Money	$2.01In the Money	$1.77In the Money	$-1.43In the Money	303In the Money	926In the Money
TQQQNear the Money	---Near the Money	$0.01Near the Money	$0.02Near the Money	$-0.06Near the Money	7,497Near the Money	12,847Near the Money	Filter Table By Strike Price of$70.00	TQQQIn the Money	$2.35In the Money	$2.48In the Money	$2.19In the Money	$-1.69In the Money	1,358In the Money	3,213In the Money
TQQQNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.05Near the Money	714Near the Money	1,773Near the Money	Filter Table By Strike Price of$70.50	TQQQIn the Money	$2.78In the Money	$3.05In the Money	$3.55In the Money	$-0.79In the Money	32In the Money	139In the Money
TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	1,558Out of the Money	7,299Out of the Money	Filter Table By Strike Price of$71.00	TQQQIn the Money	$3.40In the Money	$3.50In the Money	$3.45In the Money	$-0.85In the Money	246In the Money	1,142In the Money
TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	706Out of the Money	2,936Out of the Money	Filter Table By Strike Price of$71.50	TQQQIn the Money	$3.90In the Money	$4.00In the Money	$4.37In the Money	$-0.73In the Money	24In the Money	265In the Money
TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,978Out of the Money	11,401Out of the Money	Filter Table By Strike Price of$72.00	TQQQIn the Money	$4.40In the Money	$4.50In the Money	$4.25In the Money	$-1.59In the Money	124In the Money	313In the Money
TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	759Out of the Money	3,175Out of the Money	Filter Table By Strike Price of$72.50	TQQQIn the Money	$4.90In the Money	$5.35In the Money	$4.78In the Money	$-1.82In the Money	23In the Money	35In the Money
TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2,080Out of the Money	5,452Out of the Money	Filter Table By Strike Price of$73.00	TQQQIn the Money	$5.40In the Money	$5.50In the Money	$5.22In the Money	$-1.43In the Money	8In the Money	197In the Money
TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	109Out of the Money	3,482Out of the Money	Filter Table By Strike Price of$73.50	TQQQIn the Money	$5.85In the Money	$6.00In the Money	$4.75In the Money	$0.00In the Money	---In the Money	73In the Money
TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	941Out of the Money	6,143Out of the Money	Filter Table By Strike Price of$74.00	TQQQIn the Money	$6.35In the Money	$6.90In the Money	$7.25In the Money	$-0.48In the Money	25In the Money	45In the Money
TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	318Out of the Money	1,382Out of the Money	Filter Table By Strike Price of$74.50	TQQQIn the Money	$6.85In the Money	$7.45In the Money	$7.33In the Money	$-0.82In the Money	5In the Money	28In the Money
TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	585Out of the Money	5,683Out of the Money	Filter Table By Strike Price of$75.00	TQQQIn the Money	$7.35In the Money	$7.50In the Money	$8.00In the Money	$-0.50In the Money	133In the Money	46In the Money
TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	120Out of the Money	1,405Out of the Money	Filter Table By Strike Price of$75.50	TQQQIn the Money	$7.80In the Money	$8.55In the Money	$8.75In the Money	$-0.85In the Money	8In the Money	5In the Money
TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,613Out of the Money	5,604Out of the Money	Filter Table By Strike Price of$76.00	TQQQIn the Money	$8.40In the Money	$8.50In the Money	$9.75In the Money	$0.10In the Money	18In the Money	2In the Money
TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	65Out of the Money	746Out of the Money	Filter Table By Strike Price of$76.50	TQQQIn the Money	$7.90In the Money	$10.75In the Money	$8.65In the Money	$-1.50In the Money	5In the Money	1In the Money
TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	285Out of the Money	3,347Out of the Money	Filter Table By Strike Price of$77.00	TQQQIn the Money	$8.65In the Money	$10.05In the Money	$9.54In the Money	$-0.71In the Money	3In the Money	5In the Money
TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	152Out of the Money	647Out of the Money	Filter Table By Strike Price of$77.50	TQQQIn the Money	$8.90In the Money	$11.75In the Money	$9.35In the Money	$-1.80In the Money	13In the Money	---In the Money
TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	167Out of the Money	1,676Out of the Money	Filter Table By Strike Price of$78.00	TQQQIn the Money	$9.60In the Money	$12.25In the Money	$9.55In the Money	$-2.82In the Money	43In the Money	---In the Money
TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	412Out of the Money	651Out of the Money	Filter Table By Strike Price of$78.50	TQQQIn the Money	$8.85In the Money	$12.75In the Money	$11.35In the Money	$0.00In the Money	---In the Money	---In the Money
TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	117Out of the Money	1,205Out of the Money	Filter Table By Strike Price of$79.00	TQQQIn the Money	$10.65In the Money	$12.95In the Money	$10.95In the Money	$0.15In the Money	45In the Money	---In the Money
TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	975Out of the Money	Filter Table By Strike Price of$79.50	TQQQIn the Money	$10.05In the Money	$13.75In the Money	$15.10In the Money	$0.00In the Money	---In the Money	---In the Money
TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	48Out of the Money	6,557Out of the Money	Filter Table By Strike Price of$80.00	TQQQIn the Money	$11.55In the Money	$14.25In the Money	$12.50In the Money	$-3.10In the Money	46In the Money	---In the Money
TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	8Out of the Money	574Out of the Money	Filter Table By Strike Price of$80.50	TQQQIn the Money	$10.85In the Money	$14.75In the Money	$14.19In the Money	$0.00In the Money	---In the Money	---In the Money
TQQQOut of the Money	---Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	697Out of the Money	Filter Table By Strike Price of$81.00	TQQQIn the Money	$11.40In the Money	$15.25In the Money	$13.02In the Money	$0.00In the Money	---In the Money	---In the Money
TQQQOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.04Out of the Money	1Out of the Money	389Out of the Money	Filter Table By Strike Price of$81.50	TQQQIn the Money	$12.50In the Money	$15.75In the Money	$13.20In the Money	$0.00In the Money	---In the Money	3In the Money
TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	224Out of the Money	1,125Out of the Money	Filter Table By Strike Price of$82.00	TQQQIn the Money	$12.90In the Money	$16.25In the Money	$13.70In the Money	$0.00In the Money	---In the Money	7In the Money
TQQQOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	347Out of the Money	Filter Table By Strike Price of$82.50	TQQQIn the Money	$12.85In the Money	$16.75In the Money	$14.10In the Money	$0.00In the Money	---In the Money	---In the Money
TQQQOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	1,063Out of the Money	Filter Table By Strike Price of$83.00	TQQQIn the Money	$13.80In the Money	$17.25In the Money	$12.80In the Money	$0.00In the Money	---In the Money	---In the Money
TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	327Out of the Money	Filter Table By Strike Price of$83.50	TQQQIn the Money	$13.85In the Money	$17.75In the Money	$20.40In the Money	$0.00In the Money	---In the Money	---In the Money
TQQQOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	346Out of the Money	Filter Table By Strike Price of$84.00	TQQQIn the Money	$14.35In the Money	$18.25In the Money	$17.00In the Money	$0.00In the Money	---In the Money	---In the Money
TQQQOut of the Money	---Out of the Money	$0.20Out of the Money	$0.18Out of the Money	$0.14Out of the Money	1Out of the Money	111Out of the Money	Filter Table By Strike Price of$84.50	TQQQIn the Money	$14.90In the Money	$18.75In the Money	$17.92In the Money	$0.00In the Money	---In the Money	---In the Money
TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	16Out of the Money	2,795Out of the Money	Filter Table By Strike Price of$85.00	TQQQIn the Money	$15.35In the Money	$19.25In the Money	$19.00In the Money	$0.00In the Money	---In the Money	2In the Money
TQQQOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money	Filter Table By Strike Price of$85.50	TQQQIn the Money	$15.85In the Money	$19.75In the Money	$28.14In the Money	$0.00In the Money	---In the Money	---In the Money
TQQQOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	174Out of the Money	Filter Table By Strike Price of$86.00	TQQQIn the Money	$16.35In the Money	$20.25In the Money	$16.20In the Money	$0.00In the Money	---In the Money	---In the Money
TQQQOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$86.50	TQQQIn the Money	$16.85In the Money	$20.75In the Money	$17.80In the Money	$0.00In the Money	---In the Money	---In the Money
TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money	Filter Table By Strike Price of$87.00	TQQQIn the Money	$17.35In the Money	$21.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TQQQOut of the Money	---Out of the Money	$0.52Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	313Out of the Money	Filter Table By Strike Price of$87.50	TQQQIn the Money	$17.85In the Money	$21.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TQQQOut of the Money	---Out of the Money	$0.52Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	258Out of the Money	Filter Table By Strike Price of$88.00	TQQQIn the Money	$18.35In the Money	$22.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TQQQOut of the Money	---Out of the Money	$0.52Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$88.50	TQQQIn the Money	$18.85In the Money	$22.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TQQQOut of the Money	---Out of the Money	$0.52Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$89.00	TQQQIn the Money	$19.35In the Money	$23.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TQQQOut of the Money	---Out of the Money	$0.52Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$89.50	TQQQIn the Money	$20.00In the Money	$23.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	246Out of the Money	Filter Table By Strike Price of$90.00	TQQQIn the Money	$20.35In the Money	$24.25In the Money	$23.19In the Money	$0.00In the Money	---In the Money	---In the Money
TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$90.50	TQQQIn the Money	$20.85In the Money	$24.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	307Out of the Money	Filter Table By Strike Price of$95.00	TQQQIn the Money	$25.35In the Money	$29.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TQQQOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	266Out of the Money	Filter Table By Strike Price of$100.00	TQQQIn the Money	$30.50In the Money	$34.25In the Money	$31.00In the Money	$0.00In the Money	---In the Money	---In the Money
TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	437Out of the Money	Filter Table By Strike Price of$105.00	TQQQIn the Money	$35.45In the Money	$39.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TQQQOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$110.00	TQQQIn the Money	$40.30In the Money	$44.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	171Out of the Money	Filter Table By Strike Price of$115.00	TQQQIn the Money	$45.30In the Money	$49.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TQQQOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$120.00	TQQQIn the Money	$50.30In the Money	$54.25In the Money	$50.88In the Money	$0.00In the Money	---In the Money	2In the Money

ProShares UltraPro QQQ
NASDAQ:TQQQUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 30, 2024)

Put Options (expires Friday August 30, 2024)