Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TQQQIn the Money | $38.00In the Money | $42.00In the Money | $34.80In the Money | $0.00In the Money | ---In the Money | 14In the Money | TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 719Out of the Money | |
TQQQIn the Money | $33.00In the Money | $37.00In the Money | $31.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 326Out of the Money | |
TQQQIn the Money | $28.00In the Money | $32.00In the Money | $28.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 14Out of the Money | 838Out of the Money | |
TQQQIn the Money | $23.30In the Money | $26.90In the Money | $23.18In the Money | $0.00In the Money | ---In the Money | 68In the Money | TQQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 2Out of the Money | 661Out of the Money | |
TQQQIn the Money | $19.10In the Money | $22.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TQQQOut of the Money | $0.01Out of the Money | $1.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
TQQQIn the Money | $19.15In the Money | $21.80In the Money | $18.07In the Money | $0.00In the Money | ---In the Money | 393In the Money | TQQQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,266Out of the Money | |
TQQQIn the Money | $17.05In the Money | $21.00In the Money | $17.04In the Money | $0.00In the Money | ---In the Money | 1In the Money | TQQQOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
TQQQIn the Money | $16.20In the Money | $20.00In the Money | $16.23In the Money | $0.00In the Money | ---In the Money | 41In the Money | TQQQOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 513Out of the Money | |
TQQQIn the Money | $15.00In the Money | $19.05In the Money | $14.86In the Money | $0.00In the Money | ---In the Money | 6In the Money | TQQQOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 1Out of the Money | 461Out of the Money | |
TQQQIn the Money | $14.20In the Money | $18.05In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | 163In the Money | TQQQOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 756Out of the Money | |
TQQQIn the Money | $13.90In the Money | $16.50In the Money | $13.04In the Money | $0.00In the Money | ---In the Money | 261In the Money | TQQQOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 102Out of the Money | 2,153Out of the Money | |
TQQQIn the Money | $13.45In the Money | $15.15In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | 253In the Money | TQQQOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 14Out of the Money | 687Out of the Money | |
TQQQIn the Money | $12.70In the Money | $14.35In the Money | $11.47In the Money | $0.00In the Money | ---In the Money | 138In the Money | TQQQOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 7Out of the Money | 1,979Out of the Money | |
TQQQIn the Money | $10.80In the Money | $12.95In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 103In the Money | TQQQOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 24Out of the Money | 984Out of the Money | |
TQQQIn the Money | $10.70In the Money | $12.65In the Money | $10.01In the Money | $0.00In the Money | ---In the Money | 16In the Money | TQQQOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 1Out of the Money | 295Out of the Money | |
TQQQIn the Money | $10.75In the Money | $12.35In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 180In the Money | TQQQOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.07Out of the Money | 4Out of the Money | 1,394Out of the Money | |
TQQQIn the Money | $9.40In the Money | $12.00In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 54In the Money | TQQQOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.07Out of the Money | 27Out of the Money | 324Out of the Money | |
TQQQIn the Money | $8.95In the Money | $11.30In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 881In the Money | TQQQOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $-0.06Out of the Money | 16Out of the Money | 2,039Out of the Money | |
TQQQIn the Money | $8.35In the Money | $11.05In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 95In the Money | TQQQOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $-0.13Out of the Money | 4Out of the Money | 337Out of the Money | |
TQQQIn the Money | $7.90In the Money | $10.55In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 289In the Money | TQQQOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 4Out of the Money | 796Out of the Money | |
TQQQIn the Money | $7.45In the Money | $9.45In the Money | $6.84In the Money | $0.00In the Money | ---In the Money | 92In the Money | TQQQOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.11Out of the Money | 3Out of the Money | 557Out of the Money | |
TQQQIn the Money | $8.15In the Money | $8.25In the Money | $7.75In the Money | $1.18In the Money | 1In the Money | 391In the Money | TQQQOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $-0.12Out of the Money | 82Out of the Money | 2,044Out of the Money | |
TQQQIn the Money | $7.65In the Money | $7.75In the Money | $7.80In the Money | $1.35In the Money | 3In the Money | 267In the Money | TQQQOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.16Out of the Money | 10Out of the Money | 443Out of the Money | |
TQQQIn the Money | $7.15In the Money | $7.30In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 627In the Money | TQQQOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.18Out of the Money | 55Out of the Money | 1,364Out of the Money | |
TQQQIn the Money | $6.70In the Money | $6.80In the Money | $6.89In the Money | $1.81In the Money | 15In the Money | 194In the Money | TQQQOut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $-0.22Out of the Money | 16Out of the Money | 1,217Out of the Money | |
TQQQIn the Money | $6.25In the Money | $6.35In the Money | $6.00In the Money | $1.15In the Money | 6In the Money | 1,063In the Money | TQQQOut of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.23Out of the Money | $-0.22Out of the Money | 11Out of the Money | 4,118Out of the Money | |
TQQQIn the Money | $5.75In the Money | $5.85In the Money | $5.85In the Money | $1.35In the Money | 1In the Money | 486In the Money | TQQQOut of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.26Out of the Money | $-0.25Out of the Money | 30Out of the Money | 651Out of the Money | |
TQQQIn the Money | $5.30In the Money | $5.40In the Money | $5.37In the Money | $1.42In the Money | 173In the Money | 2,131In the Money | TQQQOut of the Money | $0.27Out of the Money | $0.28Out of the Money | $0.28Out of the Money | $-0.32Out of the Money | 42Out of the Money | 2,515Out of the Money | |
TQQQIn the Money | $4.85In the Money | $4.95In the Money | $4.60In the Money | $1.01In the Money | 69In the Money | 1,145In the Money | TQQQOut of the Money | $0.32Out of the Money | $0.33Out of the Money | $0.33Out of the Money | $-0.34Out of the Money | 74Out of the Money | 1,192Out of the Money | |
TQQQIn the Money | $4.40In the Money | $4.50In the Money | $4.45In the Money | $1.30In the Money | 15In the Money | 1,705In the Money | TQQQOut of the Money | $0.37Out of the Money | $0.38Out of the Money | $0.38Out of the Money | $-0.41Out of the Money | 49Out of the Money | 2,080Out of the Money | |
TQQQIn the Money | $3.95In the Money | $4.05In the Money | $4.05In the Money | $1.25In the Money | 248In the Money | 1,220In the Money | TQQQOut of the Money | $0.44Out of the Money | $0.46Out of the Money | $0.45Out of the Money | $-0.46Out of the Money | 74Out of the Money | 502Out of the Money | |
TQQQIn the Money | $3.55In the Money | $3.65In the Money | $3.55In the Money | $1.18In the Money | 514In the Money | 3,354In the Money | TQQQOut of the Money | $0.52Out of the Money | $0.54Out of the Money | $0.52Out of the Money | $-0.57Out of the Money | 352Out of the Money | 1,637Out of the Money | |
TQQQIn the Money | $3.15In the Money | $3.25In the Money | $3.25In the Money | $1.14In the Money | 25In the Money | 826In the Money | TQQQNear the Money | $0.62Near the Money | $0.64Near the Money | $0.65Near the Money | $-0.55Near the Money | 16Near the Money | 628Near the Money | |
TQQQIn the Money | $2.78In the Money | $2.84In the Money | $2.83In the Money | $1.04In the Money | 251In the Money | 2,648In the Money | TQQQNear the Money | $0.74Near the Money | $0.75Near the Money | $0.75Near the Money | $-0.74Near the Money | 247Near the Money | 1,444Near the Money | |
TQQQIn the Money | $2.43In the Money | $2.47In the Money | $2.47In the Money | $0.99In the Money | 150In the Money | 2,071In the Money | TQQQNear the Money | $0.87Near the Money | $0.90Near the Money | $0.86Near the Money | $-0.79Near the Money | 55Near the Money | 643Near the Money | |
TQQQIn the Money | $2.09In the Money | $2.13In the Money | $2.13In the Money | $0.90In the Money | 180In the Money | 3,795In the Money | TQQQNear the Money | $1.05Near the Money | $1.07Near the Money | $1.05Near the Money | $-0.82Near the Money | 85Near the Money | 1,012Near the Money | |
TQQQIn the Money | $1.78In the Money | $1.82In the Money | $1.82In the Money | $0.80In the Money | 225In the Money | 754In the Money | TQQQNear the Money | $1.24Near the Money | $1.25Near the Money | $1.22Near the Money | $-0.93Near the Money | 68Near the Money | 184Near the Money | |
TQQQUnderlying issue's last price | $1.50Underlying issue's last price | $1.53Underlying issue's last price | $1.52Underlying issue's last price | $0.69Underlying issue's last price | 766Underlying issue's last price | 6,270Underlying issue's last price | Filter Table By Strike Price of$80.00Underlying issue's last price | TQQQUnderlying issue's last price | $1.44Underlying issue's last price | $1.47Underlying issue's last price | $1.44Underlying issue's last price | $-1.00Underlying issue's last price | 259Underlying issue's last price | 1,118Underlying issue's last price |
TQQQNear the Money | $1.01Near the Money | $1.03Near the Money | $1.03Near the Money | $0.51Near the Money | 391Near the Money | 3,287Near the Money | TQQQIn the Money | $1.94In the Money | $1.98In the Money | $2.00In the Money | $-1.33In the Money | 21In the Money | 919In the Money | |
TQQQNear the Money | $0.82Near the Money | $0.85Near the Money | $0.84Near the Money | $0.42Near the Money | 51Near the Money | 1,421Near the Money | TQQQIn the Money | $2.25In the Money | $2.30In the Money | $2.26In the Money | $-1.49In the Money | 13In the Money | 233In the Money | |
TQQQNear the Money | $0.66Near the Money | $0.69Near the Money | $0.68Near the Money | $0.38Near the Money | 688Near the Money | 5,075Near the Money | TQQQIn the Money | $2.59In the Money | $2.64In the Money | $2.62In the Money | $-1.78In the Money | 2In the Money | 692In the Money | |
TQQQNear the Money | $0.40Near the Money | $0.43Near the Money | $0.41Near the Money | $0.23Near the Money | 229Near the Money | 2,230Near the Money | TQQQIn the Money | $3.30In the Money | $3.40In the Money | $4.84In the Money | $0.00In the Money | ---In the Money | 441In the Money | |
TQQQOut of the Money | $0.31Out of the Money | $0.33Out of the Money | $0.33Out of the Money | $0.19Out of the Money | 214Out of the Money | 451Out of the Money | TQQQIn the Money | $3.70In the Money | $3.85In the Money | $3.70In the Money | $-4.19In the Money | 1In the Money | 166In the Money | |
TQQQOut of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.16Out of the Money | 439Out of the Money | 1,672Out of the Money | TQQQIn the Money | $4.15In the Money | $4.25In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 166In the Money | |
TQQQOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.08Out of the Money | 726Out of the Money | 6,662Out of the Money | TQQQIn the Money | $5.05In the Money | $5.15In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 166In the Money | |
TQQQOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.04Out of the Money | 1,107Out of the Money | 1,216Out of the Money | TQQQIn the Money | $5.00In the Money | $7.40In the Money | $7.81In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
TQQQOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 259Out of the Money | TQQQIn the Money | $5.20In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 694Out of the Money | TQQQIn the Money | $5.70In the Money | $8.25In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
TQQQOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 219Out of the Money | TQQQIn the Money | $5.70In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 258Out of the Money | TQQQIn the Money | $6.15In the Money | $9.75In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | TQQQIn the Money | $7.20In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 12Out of the Money | 650Out of the Money | TQQQIn the Money | $8.15In the Money | $12.05In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TQQQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | TQQQIn the Money | $9.20In the Money | $12.95In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | TQQQIn the Money | $10.15In the Money | $14.05In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 32Out of the Money | TQQQIn the Money | $11.15In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | TQQQIn the Money | $12.15In the Money | $16.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,387Out of the Money | TQQQIn the Money | $13.15In the Money | $17.05In the Money | $13.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 368Out of the Money | TQQQIn the Money | $18.15In the Money | $22.05In the Money | $22.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |