• LAST PRICE
    73.11
  • TODAY'S CHANGE (%)
    Trending Up2.84 (4.04%)
  • Bid / Lots
    73.11/ 29
  • Ask / Lots
    73.12/ 30
  • Open / Previous Close
    70.95 / 70.27
  • Day Range
    Low 70.92
    High 73.24
  • 52 Week Range
    Low 37.32
    High 85.20
  • Volume
    23,853,723
    average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 08, 2024)

  • Put Options (expires Friday November 08, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TQQQIn the Money
$31.10In the Money
$35.00In the Money
$32.41In the Money
$-0.88In the Money
1In the Money
3In the Money
TQQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
272Out of the Money
1,054Out of the Money
TQQQIn the Money
$26.10In the Money
$30.10In the Money
$25.55In the Money
$0.00In the Money
---In the Money
1In the Money
TQQQOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
113Out of the Money
5,449Out of the Money
TQQQIn the Money
$21.25In the Money
$24.85In the Money
$21.19In the Money
$0.00In the Money
---In the Money
11In the Money
TQQQOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
20Out of the Money
4,843Out of the Money
TQQQIn the Money
$20.25In the Money
$23.50In the Money
$20.50In the Money
$0.00In the Money
---In the Money
6In the Money
TQQQOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
13Out of the Money
58Out of the Money
TQQQIn the Money
$19.25In the Money
$22.80In the Money
$18.96In the Money
$0.00In the Money
---In the Money
5In the Money
TQQQOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
417Out of the Money
TQQQIn the Money
$18.10In the Money
$22.25In the Money
$18.00In the Money
$0.00In the Money
---In the Money
4In the Money
TQQQOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.00Out of the Money
201Out of the Money
329Out of the Money
TQQQIn the Money
$18.05In the Money
$20.25In the Money
$18.48In the Money
$0.97In the Money
2In the Money
5In the Money
TQQQOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.00Out of the Money
1Out of the Money
162Out of the Money
TQQQIn the Money
$18.10In the Money
$18.25In the Money
$17.80In the Money
$1.25In the Money
22In the Money
91In the Money
TQQQOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$-0.01Out of the Money
98Out of the Money
1,023Out of the Money
TQQQIn the Money
$16.10In the Money
$17.95In the Money
$16.75In the Money
$0.10In the Money
2In the Money
2In the Money
TQQQOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.04Out of the Money
105Out of the Money
307Out of the Money
TQQQIn the Money
$16.05In the Money
$16.55In the Money
$15.80In the Money
$1.60In the Money
2In the Money
11In the Money
TQQQOut of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$-0.06Out of the Money
351Out of the Money
589Out of the Money
TQQQIn the Money
$14.65In the Money
$15.45In the Money
$14.72In the Money
$2.12In the Money
2In the Money
167In the Money
TQQQOut of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$-0.07Out of the Money
1,178Out of the Money
543Out of the Money
TQQQIn the Money
$14.15In the Money
$14.30In the Money
$14.10In the Money
$1.55In the Money
6In the Money
116In the Money
TQQQOut of the Money
$0.07Out of the Money
$0.08Out of the Money
$0.07Out of the Money
$-0.13Out of the Money
147Out of the Money
924Out of the Money
TQQQIn the Money
$13.15In the Money
$13.35In the Money
$12.73In the Money
$2.19In the Money
85In the Money
611In the Money
TQQQOut of the Money
$0.10Out of the Money
$0.11Out of the Money
$0.10Out of the Money
$-0.17Out of the Money
1,799Out of the Money
11,111Out of the Money
TQQQIn the Money
$12.10In the Money
$12.70In the Money
$9.58In the Money
$0.00In the Money
---In the Money
174In the Money
TQQQOut of the Money
$0.12Out of the Money
$0.13Out of the Money
$0.13Out of the Money
$-0.24Out of the Money
260Out of the Money
927Out of the Money
TQQQIn the Money
$11.65In the Money
$12.05In the Money
$13.17In the Money
$0.00In the Money
---In the Money
2In the Money
TQQQOut of the Money
$0.13Out of the Money
$0.15Out of the Money
$0.14Out of the Money
$-0.29Out of the Money
119Out of the Money
762Out of the Money
TQQQIn the Money
$11.25In the Money
$11.40In the Money
$10.50In the Money
$1.25In the Money
18In the Money
61In the Money
TQQQOut of the Money
$0.16Out of the Money
$0.18Out of the Money
$0.16Out of the Money
$-0.35Out of the Money
593Out of the Money
2,241Out of the Money
TQQQIn the Money
$10.80In the Money
$10.90In the Money
$10.75In the Money
$1.70In the Money
1In the Money
30In the Money
TQQQOut of the Money
$0.18Out of the Money
$0.20Out of the Money
$0.19Out of the Money
$-0.37Out of the Money
333Out of the Money
977Out of the Money
TQQQIn the Money
$10.30In the Money
$10.45In the Money
$9.25In the Money
$0.42In the Money
5In the Money
45In the Money
TQQQOut of the Money
$0.22Out of the Money
$0.24Out of the Money
$0.23Out of the Money
$-0.44Out of the Money
2,003Out of the Money
3,146Out of the Money
TQQQIn the Money
$9.85In the Money
$9.95In the Money
$8.60In the Money
$0.99In the Money
1In the Money
50In the Money
TQQQOut of the Money
$0.25Out of the Money
$0.27Out of the Money
$0.26Out of the Money
$-0.51Out of the Money
514Out of the Money
656Out of the Money
TQQQIn the Money
$9.40In the Money
$9.50In the Money
$9.05In the Money
$1.75In the Money
18In the Money
117In the Money
TQQQOut of the Money
$0.30Out of the Money
$0.32Out of the Money
$0.30Out of the Money
$-0.55Out of the Money
407Out of the Money
1,947Out of the Money
TQQQIn the Money
$8.95In the Money
$9.05In the Money
$8.75In the Money
$1.35In the Money
8In the Money
35In the Money
TQQQOut of the Money
$0.35Out of the Money
$0.37Out of the Money
$0.35Out of the Money
$-0.60Out of the Money
96Out of the Money
459Out of the Money
TQQQIn the Money
$8.50In the Money
$8.60In the Money
$7.95In the Money
$1.10In the Money
225In the Money
458In the Money
TQQQOut of the Money
$0.40Out of the Money
$0.42Out of the Money
$0.41Out of the Money
$-0.69Out of the Money
1,549Out of the Money
5,535Out of the Money
TQQQIn the Money
$8.10In the Money
$8.20In the Money
$6.50In the Money
$0.00In the Money
3In the Money
64In the Money
TQQQOut of the Money
$0.47Out of the Money
$0.50Out of the Money
$0.48Out of the Money
$-0.74Out of the Money
181Out of the Money
1,075Out of the Money
TQQQIn the Money
$7.65In the Money
$7.75In the Money
$7.74In the Money
$2.08In the Money
41In the Money
101In the Money
TQQQOut of the Money
$0.55Out of the Money
$0.57Out of the Money
$0.56Out of the Money
$-0.83Out of the Money
435Out of the Money
3,792Out of the Money
TQQQIn the Money
$7.25In the Money
$7.35In the Money
$7.10In the Money
$1.55In the Money
2In the Money
86In the Money
TQQQOut of the Money
$0.63Out of the Money
$0.66Out of the Money
$0.63Out of the Money
$-0.88Out of the Money
313Out of the Money
561Out of the Money
TQQQIn the Money
$6.85In the Money
$6.95In the Money
$6.55In the Money
$1.55In the Money
26In the Money
332In the Money
TQQQOut of the Money
$0.72Out of the Money
$0.74Out of the Money
$0.73Out of the Money
$-0.94Out of the Money
740Out of the Money
3,317Out of the Money
TQQQIn the Money
$6.45In the Money
$6.55In the Money
$6.10In the Money
$1.47In the Money
236In the Money
173In the Money
TQQQOut of the Money
$0.83Out of the Money
$0.86Out of the Money
$0.84Out of the Money
$-1.00Out of the Money
235Out of the Money
836Out of the Money
TQQQIn the Money
$6.05In the Money
$6.15In the Money
$6.20In the Money
$1.80In the Money
99In the Money
325In the Money
TQQQOut of the Money
$0.95Out of the Money
$0.96Out of the Money
$0.95Out of the Money
$-1.08Out of the Money
859Out of the Money
3,546Out of the Money
TQQQIn the Money
$5.70In the Money
$5.80In the Money
$5.76In the Money
$1.69In the Money
51In the Money
120In the Money
TQQQOut of the Money
$1.07Out of the Money
$1.10Out of the Money
$1.04Out of the Money
$-1.20Out of the Money
531Out of the Money
883Out of the Money
TQQQIn the Money
$5.35In the Money
$5.40In the Money
$5.42In the Money
$1.73In the Money
149In the Money
471In the Money
TQQQOut of the Money
$1.21Out of the Money
$1.23Out of the Money
$1.18Out of the Money
$-1.24Out of the Money
808Out of the Money
1,607Out of the Money
TQQQIn the Money
$5.00In the Money
$5.05In the Money
$4.81In the Money
$1.39In the Money
33In the Money
315In the Money
TQQQOut of the Money
$1.35Out of the Money
$1.38Out of the Money
$1.36Out of the Money
$-1.24Out of the Money
354Out of the Money
994Out of the Money
TQQQIn the Money
$4.65In the Money
$4.75In the Money
$4.69In the Money
$1.53In the Money
308In the Money
1,772In the Money
TQQQOut of the Money
$1.51Out of the Money
$1.53Out of the Money
$1.51Out of the Money
$-1.32Out of the Money
1,516Out of the Money
3,610Out of the Money
TQQQIn the Money
$4.30In the Money
$4.40In the Money
$4.38In the Money
$1.51In the Money
1,308In the Money
904In the Money
TQQQNear the Money
$1.68Near the Money
$1.70Near the Money
$1.67Near the Money
$-1.38Near the Money
352Near the Money
552Near the Money
TQQQIn the Money
$4.00In the Money
$4.05In the Money
$4.05In the Money
$1.44In the Money
1,079In the Money
2,427In the Money
TQQQNear the Money
$1.85Near the Money
$1.88Near the Money
$1.86Near the Money
$-1.44Near the Money
488Near the Money
1,606Near the Money
TQQQIn the Money
$3.65In the Money
$3.75In the Money
$3.70In the Money
$1.33In the Money
560In the Money
1,133In the Money
TQQQNear the Money
$2.04Near the Money
$2.07Near the Money
$2.03Near the Money
$-1.42Near the Money
268Near the Money
769Near the Money
TQQQIn the Money
$3.40In the Money
$3.45In the Money
$3.40In the Money
$1.28In the Money
1,527In the Money
2,844In the Money
TQQQNear the Money
$2.23Near the Money
$2.26Near the Money
$2.24Near the Money
$-1.62Near the Money
1,173Near the Money
1,506Near the Money
TQQQIn the Money
$3.05In the Money
$3.15In the Money
$3.11In the Money
$1.21In the Money
1,086In the Money
1,718In the Money
TQQQNear the Money
$2.44Near the Money
$2.47Near the Money
$2.41Near the Money
$-1.74Near the Money
3,813Near the Money
1,037Near the Money
TQQQUnderlying issue's last price
$2.81Underlying issue's last price
$2.84Underlying issue's last price
$2.84Underlying issue's last price
$1.14Underlying issue's last price
2,667Underlying issue's last price
4,073Underlying issue's last price
Filter Table By Strike Price of$73.00Underlying issue's last price
TQQQUnderlying issue's last price
$2.67Underlying issue's last price
$2.69Underlying issue's last price
$2.68Underlying issue's last price
$-1.72Underlying issue's last price
2,767Underlying issue's last price
1,755Underlying issue's last price
TQQQNear the Money
$2.54Near the Money
$2.57Near the Money
$2.56Near the Money
$1.08Near the Money
708Near the Money
1,266Near the Money
TQQQIn the Money
$2.89In the Money
$2.92In the Money
$2.95In the Money
$-1.75In the Money
24In the Money
212In the Money
TQQQNear the Money
$2.29Near the Money
$2.31Near the Money
$2.29Near the Money
$0.99Near the Money
1,186Near the Money
3,184Near the Money
TQQQIn the Money
$3.10In the Money
$3.20In the Money
$3.10In the Money
$-1.90In the Money
61In the Money
530In the Money
TQQQNear the Money
$2.03Near the Money
$2.06Near the Money
$2.06Near the Money
$0.94Near the Money
202Near the Money
1,245Near the Money
TQQQIn the Money
$3.35In the Money
$3.45In the Money
$3.40In the Money
$-1.98In the Money
5In the Money
391In the Money
TQQQNear the Money
$1.80Near the Money
$1.82Near the Money
$1.83Near the Money
$0.84Near the Money
2,021Near the Money
6,967Near the Money
TQQQIn the Money
$3.60In the Money
$3.70In the Money
$3.65In the Money
$-2.00In the Money
2,124In the Money
1,366In the Money
TQQQNear the Money
$1.57Near the Money
$1.60Near the Money
$1.58Near the Money
$0.73Near the Money
1,118Near the Money
2,376Near the Money
TQQQIn the Money
$3.90In the Money
$3.95In the Money
$4.11In the Money
$-1.81In the Money
48In the Money
296In the Money
TQQQNear the Money
$1.37Near the Money
$1.39Near the Money
$1.41Near the Money
$0.69Near the Money
2,508Near the Money
8,575Near the Money
TQQQIn the Money
$4.20In the Money
$4.25In the Money
$4.24In the Money
$-2.04In the Money
85In the Money
446In the Money
TQQQOut of the Money
$1.18Out of the Money
$1.20Out of the Money
$1.21Out of the Money
$0.63Out of the Money
696Out of the Money
1,903Out of the Money
TQQQIn the Money
$4.50In the Money
$4.60In the Money
$5.45In the Money
$-1.25In the Money
54In the Money
287In the Money
TQQQOut of the Money
$1.00Out of the Money
$1.03Out of the Money
$1.01Out of the Money
$0.51Out of the Money
2,631Out of the Money
11,851Out of the Money
TQQQIn the Money
$4.80In the Money
$4.90In the Money
$4.80In the Money
$-1.90In the Money
115In the Money
530In the Money
TQQQOut of the Money
$0.85Out of the Money
$0.86Out of the Money
$0.87Out of the Money
$0.45Out of the Money
279Out of the Money
2,158Out of the Money
TQQQIn the Money
$5.15In the Money
$5.25In the Money
$7.45In the Money
$0.00In the Money
---In the Money
111In the Money
TQQQOut of the Money
$0.71Out of the Money
$0.74Out of the Money
$0.73Out of the Money
$0.37Out of the Money
879Out of the Money
5,684Out of the Money
TQQQIn the Money
$5.55In the Money
$5.65In the Money
$7.90In the Money
$0.00In the Money
---In the Money
232In the Money
TQQQOut of the Money
$0.59Out of the Money
$0.62Out of the Money
$0.60Out of the Money
$0.30Out of the Money
484Out of the Money
1,223Out of the Money
TQQQIn the Money
$5.90In the Money
$6.00In the Money
$7.05In the Money
$-0.85In the Money
1In the Money
115In the Money
TQQQOut of the Money
$0.48Out of the Money
$0.51Out of the Money
$0.51Out of the Money
$0.26Out of the Money
729Out of the Money
2,904Out of the Money
TQQQIn the Money
$6.30In the Money
$6.40In the Money
$7.30In the Money
$-1.45In the Money
2In the Money
586In the Money
TQQQOut of the Money
$0.32Out of the Money
$0.34Out of the Money
$0.33Out of the Money
$0.15Out of the Money
1,610Out of the Money
9,042Out of the Money
TQQQIn the Money
$7.15In the Money
$7.25In the Money
$7.13In the Money
$-2.29In the Money
236In the Money
876In the Money
TQQQOut of the Money
$0.22Out of the Money
$0.23Out of the Money
$0.22Out of the Money
$0.09Out of the Money
1,096Out of the Money
2,040Out of the Money
TQQQIn the Money
$8.00In the Money
$8.15In the Money
$10.60In the Money
$0.00In the Money
---In the Money
296In the Money
TQQQOut of the Money
$0.14Out of the Money
$0.16Out of the Money
$0.14Out of the Money
$0.04Out of the Money
140Out of the Money
3,724Out of the Money
TQQQIn the Money
$8.95In the Money
$9.10In the Money
$9.30In the Money
$-1.40In the Money
4In the Money
107In the Money
TQQQOut of the Money
$0.09Out of the Money
$0.11Out of the Money
$0.11Out of the Money
$0.05Out of the Money
66Out of the Money
1,288Out of the Money
TQQQIn the Money
$9.70In the Money
$10.55In the Money
$10.75In the Money
$2.05In the Money
1In the Money
104In the Money
TQQQOut of the Money
$0.07Out of the Money
$0.08Out of the Money
$0.07Out of the Money
$0.02Out of the Money
58Out of the Money
1,147Out of the Money
TQQQIn the Money
$10.35In the Money
$11.30In the Money
$14.04In the Money
$0.00In the Money
---In the Money
23In the Money
TQQQOut of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.02Out of the Money
342Out of the Money
4,290Out of the Money
TQQQIn the Money
$11.65In the Money
$12.15In the Money
$12.00In the Money
$0.00In the Money
---In the Money
174In the Money
TQQQOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.02Out of the Money
2Out of the Money
874Out of the Money
TQQQIn the Money
$11.60In the Money
$14.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TQQQOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
5Out of the Money
549Out of the Money
TQQQIn the Money
$12.30In the Money
$15.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TQQQOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.01Out of the Money
11Out of the Money
75Out of the Money
TQQQIn the Money
$12.95In the Money
$16.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TQQQOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
9Out of the Money
151Out of the Money
TQQQIn the Money
$14.00In the Money
$17.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TQQQOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
65Out of the Money
2,188Out of the Money
TQQQIn the Money
$14.95In the Money
$18.95In the Money
$15.00In the Money
$0.00In the Money
---In the Money
---In the Money
TQQQOut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.01Out of the Money
12Out of the Money
239Out of the Money
TQQQIn the Money
$15.90In the Money
$19.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TQQQOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
86Out of the Money
TQQQIn the Money
$16.95In the Money
$20.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TQQQOut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
TQQQIn the Money
$18.10In the Money
$21.85In the Money
$18.00In the Money
$0.00In the Money
---In the Money
---In the Money
TQQQOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
86Out of the Money
TQQQIn the Money
$18.95In the Money
$22.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TQQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
39Out of the Money
358Out of the Money
TQQQIn the Money
$19.95In the Money
$23.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TQQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
TQQQIn the Money
$20.95In the Money
$24.90In the Money
$20.38In the Money
$0.00In the Money
---In the Money
---In the Money