Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TQQQIn the Money | $30.90In the Money | $34.75In the Money | $32.41In the Money | $-0.88In the Money | 1In the Money | 3In the Money | TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 256Out of the Money | 1,054Out of the Money | |
TQQQIn the Money | $25.90In the Money | $29.80In the Money | $25.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | TQQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 113Out of the Money | 5,449Out of the Money | |
TQQQIn the Money | $21.05In the Money | $24.85In the Money | $21.19In the Money | $0.00In the Money | ---In the Money | 11In the Money | TQQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 20Out of the Money | 4,843Out of the Money | |
TQQQIn the Money | $19.90In the Money | $23.85In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | TQQQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 13Out of the Money | 58Out of the Money | |
TQQQIn the Money | $18.90In the Money | $22.75In the Money | $18.96In the Money | $0.00In the Money | ---In the Money | 5In the Money | TQQQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 417Out of the Money | |
TQQQIn the Money | $17.90In the Money | $21.75In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | TQQQOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 201Out of the Money | 329Out of the Money | |
TQQQIn the Money | $17.75In the Money | $20.30In the Money | $18.48In the Money | $0.97In the Money | 2In the Money | 5In the Money | TQQQOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 162Out of the Money | |
TQQQIn the Money | $17.90In the Money | $18.25In the Money | $17.80In the Money | $1.25In the Money | 22In the Money | 91In the Money | TQQQOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 98Out of the Money | 1,023Out of the Money | |
TQQQIn the Money | $14.90In the Money | $18.75In the Money | $16.52In the Money | $-0.13In the Money | 1In the Money | 2In the Money | TQQQOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 101Out of the Money | 307Out of the Money | |
TQQQIn the Money | $14.35In the Money | $17.00In the Money | $15.57In the Money | $1.37In the Money | 1In the Money | 11In the Money | TQQQOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.07Out of the Money | 350Out of the Money | 589Out of the Money | |
TQQQIn the Money | $13.55In the Money | $16.20In the Money | $14.72In the Money | $2.12In the Money | 2In the Money | 167In the Money | TQQQOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 1,176Out of the Money | 543Out of the Money | |
TQQQIn the Money | $13.60In the Money | $14.10In the Money | $13.78In the Money | $1.23In the Money | 2In the Money | 116In the Money | TQQQOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.13Out of the Money | 147Out of the Money | 924Out of the Money | |
TQQQIn the Money | $12.50In the Money | $13.60In the Money | $12.73In the Money | $2.19In the Money | 85In the Money | 611In the Money | TQQQOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.16Out of the Money | 1,040Out of the Money | 11,111Out of the Money | |
TQQQIn the Money | $11.95In the Money | $12.55In the Money | $9.58In the Money | $0.00In the Money | ---In the Money | 174In the Money | TQQQOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.24Out of the Money | 225Out of the Money | 927Out of the Money | |
TQQQIn the Money | $10.90In the Money | $12.15In the Money | $13.17In the Money | $0.00In the Money | ---In the Money | 2In the Money | TQQQOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.28Out of the Money | 111Out of the Money | 762Out of the Money | |
TQQQIn the Money | $11.10In the Money | $11.20In the Money | $10.50In the Money | $1.25In the Money | 18In the Money | 61In the Money | TQQQOut of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $-0.34Out of the Money | 576Out of the Money | 2,241Out of the Money | |
TQQQIn the Money | $10.60In the Money | $10.75In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 30In the Money | TQQQOut of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $-0.36Out of the Money | 331Out of the Money | 977Out of the Money | |
TQQQIn the Money | $10.15In the Money | $10.25In the Money | $9.25In the Money | $0.42In the Money | 5In the Money | 45In the Money | TQQQOut of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $-0.43Out of the Money | 2,002Out of the Money | 3,146Out of the Money | |
TQQQIn the Money | $9.70In the Money | $9.80In the Money | $8.60In the Money | $0.99In the Money | 1In the Money | 50In the Money | TQQQOut of the Money | $0.28Out of the Money | $0.29Out of the Money | $0.28Out of the Money | $-0.49Out of the Money | 478Out of the Money | 656Out of the Money | |
TQQQIn the Money | $9.25In the Money | $9.35In the Money | $9.05In the Money | $1.75In the Money | 18In the Money | 117In the Money | TQQQOut of the Money | $0.32Out of the Money | $0.34Out of the Money | $0.31Out of the Money | $-0.54Out of the Money | 383Out of the Money | 1,947Out of the Money | |
TQQQIn the Money | $8.80In the Money | $8.90In the Money | $8.75In the Money | $1.35In the Money | 8In the Money | 35In the Money | TQQQOut of the Money | $0.38Out of the Money | $0.39Out of the Money | $0.37Out of the Money | $-0.58Out of the Money | 92Out of the Money | 459Out of the Money | |
TQQQIn the Money | $8.35In the Money | $8.45In the Money | $7.95In the Money | $1.10In the Money | 225In the Money | 458In the Money | TQQQOut of the Money | $0.44Out of the Money | $0.45Out of the Money | $0.44Out of the Money | $-0.66Out of the Money | 1,485Out of the Money | 5,535Out of the Money | |
TQQQIn the Money | $7.95In the Money | $8.05In the Money | $6.50In the Money | $0.00In the Money | 3In the Money | 64In the Money | TQQQOut of the Money | $0.51Out of the Money | $0.52Out of the Money | $0.50Out of the Money | $-0.72Out of the Money | 180Out of the Money | 1,075Out of the Money | |
TQQQIn the Money | $7.50In the Money | $7.60In the Money | $7.50In the Money | $1.84In the Money | 34In the Money | 101In the Money | TQQQOut of the Money | $0.59Out of the Money | $0.61Out of the Money | $0.60Out of the Money | $-0.79Out of the Money | 421Out of the Money | 3,792Out of the Money | |
TQQQIn the Money | $7.10In the Money | $7.20In the Money | $7.10In the Money | $1.55In the Money | 2In the Money | 86In the Money | TQQQOut of the Money | $0.68Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $-0.81Out of the Money | 297Out of the Money | 561Out of the Money | |
TQQQIn the Money | $6.70In the Money | $6.80In the Money | $6.55In the Money | $1.55In the Money | 26In the Money | 332In the Money | TQQQOut of the Money | $0.78Out of the Money | $0.79Out of the Money | $0.80Out of the Money | $-0.87Out of the Money | 726Out of the Money | 3,317Out of the Money | |
TQQQIn the Money | $6.30In the Money | $6.40In the Money | $6.10In the Money | $1.47In the Money | 236In the Money | 173In the Money | TQQQOut of the Money | $0.89Out of the Money | $0.90Out of the Money | $0.87Out of the Money | $-0.97Out of the Money | 215Out of the Money | 836Out of the Money | |
TQQQIn the Money | $5.95In the Money | $6.05In the Money | $5.95In the Money | $1.55In the Money | 92In the Money | 325In the Money | TQQQOut of the Money | $1.01Out of the Money | $1.03Out of the Money | $1.03Out of the Money | $-1.00Out of the Money | 803Out of the Money | 3,546Out of the Money | |
TQQQIn the Money | $5.55In the Money | $5.65In the Money | $5.30In the Money | $1.23In the Money | 37In the Money | 120In the Money | TQQQOut of the Money | $1.14Out of the Money | $1.16Out of the Money | $1.14Out of the Money | $-1.10Out of the Money | 529Out of the Money | 883Out of the Money | |
TQQQIn the Money | $5.20In the Money | $5.30In the Money | $5.25In the Money | $1.56In the Money | 145In the Money | 471In the Money | TQQQOut of the Money | $1.28Out of the Money | $1.30Out of the Money | $1.29Out of the Money | $-1.13Out of the Money | 744Out of the Money | 1,607Out of the Money | |
TQQQIn the Money | $4.85In the Money | $4.95In the Money | $4.81In the Money | $1.39In the Money | 33In the Money | 315In the Money | TQQQOut of the Money | $1.43Out of the Money | $1.45Out of the Money | $1.46Out of the Money | $-1.14Out of the Money | 310Out of the Money | 994Out of the Money | |
TQQQIn the Money | $4.55In the Money | $4.60In the Money | $4.59In the Money | $1.43In the Money | 299In the Money | 1,772In the Money | TQQQNear the Money | $1.59Near the Money | $1.61Near the Money | $1.59Near the Money | $-1.24Near the Money | 1,355Near the Money | 3,610Near the Money | |
TQQQIn the Money | $4.20In the Money | $4.30In the Money | $4.20In the Money | $1.33In the Money | 1,294In the Money | 904In the Money | TQQQNear the Money | $1.76Near the Money | $1.79Near the Money | $1.81Near the Money | $-1.24Near the Money | 351Near the Money | 552Near the Money | |
TQQQIn the Money | $3.90In the Money | $3.95In the Money | $3.95In the Money | $1.34In the Money | 861In the Money | 2,427In the Money | TQQQNear the Money | $1.94Near the Money | $1.97Near the Money | $1.97Near the Money | $-1.33Near the Money | 369Near the Money | 1,606Near the Money | |
TQQQIn the Money | $3.60In the Money | $3.65In the Money | $3.59In the Money | $1.22In the Money | 554In the Money | 1,133In the Money | TQQQNear the Money | $2.13Near the Money | $2.16Near the Money | $2.16Near the Money | $-1.29Near the Money | 263Near the Money | 769Near the Money | |
TQQQIn the Money | $3.30In the Money | $3.35In the Money | $3.25In the Money | $1.13In the Money | 1,298In the Money | 2,844In the Money | TQQQNear the Money | $2.34Near the Money | $2.37Near the Money | $2.38Near the Money | $-1.48Near the Money | 1,122Near the Money | 1,506Near the Money | |
TQQQUnderlying issue's last price | $3.00Underlying issue's last price | $3.05Underlying issue's last price | $2.99Underlying issue's last price | $1.09Underlying issue's last price | 1,042Underlying issue's last price | 1,718Underlying issue's last price | Filter Table By Strike Price of$72.50Underlying issue's last price | TQQQUnderlying issue's last price | $2.55Underlying issue's last price | $2.58Underlying issue's last price | $2.59Underlying issue's last price | $-1.56Underlying issue's last price | 3,686Underlying issue's last price | 1,037Underlying issue's last price |
TQQQNear the Money | $2.74Near the Money | $2.76Near the Money | $2.70Near the Money | $1.00Near the Money | 2,521Near the Money | 4,073Near the Money | TQQQIn the Money | $2.77In the Money | $2.80In the Money | $2.83In the Money | $-1.57In the Money | 2,611In the Money | 1,755In the Money | |
TQQQNear the Money | $2.48Near the Money | $2.51Near the Money | $2.48Near the Money | $1.00Near the Money | 704Near the Money | 1,266Near the Money | TQQQIn the Money | $3.00In the Money | $3.05In the Money | $3.03In the Money | $-1.67In the Money | 23In the Money | 212In the Money | |
TQQQNear the Money | $2.22Near the Money | $2.25Near the Money | $2.20Near the Money | $0.90Near the Money | 1,147Near the Money | 3,184Near the Money | TQQQIn the Money | $3.25In the Money | $3.30In the Money | $3.30In the Money | $-1.70In the Money | 60In the Money | 530In the Money | |
TQQQNear the Money | $1.98Near the Money | $2.00Near the Money | $1.98Near the Money | $0.86Near the Money | 196Near the Money | 1,245Near the Money | TQQQIn the Money | $3.50In the Money | $3.55In the Money | $3.65In the Money | $-1.73In the Money | 4In the Money | 391In the Money | |
TQQQNear the Money | $1.75Near the Money | $1.77Near the Money | $1.77Near the Money | $0.78Near the Money | 1,870Near the Money | 6,967Near the Money | TQQQIn the Money | $3.75In the Money | $3.85In the Money | $3.83In the Money | $-1.82In the Money | 1,624In the Money | 1,366In the Money | |
TQQQNear the Money | $1.53Near the Money | $1.55Near the Money | $1.51Near the Money | $0.66Near the Money | 803Near the Money | 2,376Near the Money | TQQQIn the Money | $4.05In the Money | $4.10In the Money | $4.11In the Money | $-1.81In the Money | 48In the Money | 296In the Money | |
TQQQOut of the Money | $1.33Out of the Money | $1.35Out of the Money | $1.35Out of the Money | $0.63Out of the Money | 2,442Out of the Money | 8,575Out of the Money | TQQQIn the Money | $4.35In the Money | $4.40In the Money | $4.40In the Money | $-1.88In the Money | 83In the Money | 446In the Money | |
TQQQOut of the Money | $1.15Out of the Money | $1.17Out of the Money | $1.15Out of the Money | $0.57Out of the Money | 615Out of the Money | 1,903Out of the Money | TQQQIn the Money | $4.65In the Money | $4.75In the Money | $5.45In the Money | $-1.25In the Money | 54In the Money | 287In the Money | |
TQQQOut of the Money | $0.98Out of the Money | $0.99Out of the Money | $0.98Out of the Money | $0.48Out of the Money | 2,372Out of the Money | 11,851Out of the Money | TQQQIn the Money | $4.95In the Money | $5.05In the Money | $5.10In the Money | $-1.60In the Money | 15In the Money | 530In the Money | |
TQQQOut of the Money | $0.83Out of the Money | $0.85Out of the Money | $0.84Out of the Money | $0.42Out of the Money | 244Out of the Money | 2,158Out of the Money | TQQQIn the Money | $5.30In the Money | $5.45In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 111In the Money | |
TQQQOut of the Money | $0.69Out of the Money | $0.71Out of the Money | $0.69Out of the Money | $0.33Out of the Money | 820Out of the Money | 5,684Out of the Money | TQQQIn the Money | $5.70In the Money | $5.80In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 232In the Money | |
TQQQOut of the Money | $0.58Out of the Money | $0.60Out of the Money | $0.57Out of the Money | $0.27Out of the Money | 206Out of the Money | 1,223Out of the Money | TQQQIn the Money | $6.05In the Money | $6.20In the Money | $7.05In the Money | $-0.85In the Money | 1In the Money | 115In the Money | |
TQQQOut of the Money | $0.47Out of the Money | $0.49Out of the Money | $0.48Out of the Money | $0.23Out of the Money | 615Out of the Money | 2,904Out of the Money | TQQQIn the Money | $6.45In the Money | $6.60In the Money | $7.30In the Money | $-1.45In the Money | 2In the Money | 586In the Money | |
TQQQOut of the Money | $0.32Out of the Money | $0.33Out of the Money | $0.32Out of the Money | $0.14Out of the Money | 1,498Out of the Money | 9,042Out of the Money | TQQQIn the Money | $7.30In the Money | $7.45In the Money | $7.40In the Money | $-2.02In the Money | 56In the Money | 876In the Money | |
TQQQOut of the Money | $0.21Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $0.07Out of the Money | 1,077Out of the Money | 2,040Out of the Money | TQQQIn the Money | $8.20In the Money | $8.30In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 296In the Money | |
TQQQOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.04Out of the Money | 128Out of the Money | 3,724Out of the Money | TQQQIn the Money | $9.15In the Money | $9.25In the Money | $9.30In the Money | $-1.40In the Money | 4In the Money | 107In the Money | |
TQQQOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.04Out of the Money | 59Out of the Money | 1,288Out of the Money | TQQQIn the Money | $9.45In the Money | $10.65In the Money | $10.75In the Money | $2.05In the Money | 1In the Money | 104In the Money | |
TQQQOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 57Out of the Money | 1,147Out of the Money | TQQQIn the Money | $10.30In the Money | $11.40In the Money | $14.04In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
TQQQOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 207Out of the Money | 4,290Out of the Money | TQQQIn the Money | $11.90In the Money | $12.45In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 174In the Money | |
TQQQOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 2Out of the Money | 874Out of the Money | TQQQIn the Money | $11.25In the Money | $15.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 5Out of the Money | 549Out of the Money | TQQQIn the Money | $12.20In the Money | $16.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 11Out of the Money | 75Out of the Money | TQQQIn the Money | $13.20In the Money | $17.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 9Out of the Money | 151Out of the Money | TQQQIn the Money | $14.20In the Money | $18.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 65Out of the Money | 2,188Out of the Money | TQQQIn the Money | $15.25In the Money | $19.15In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 12Out of the Money | 239Out of the Money | TQQQIn the Money | $16.20In the Money | $20.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | TQQQIn the Money | $17.20In the Money | $21.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | TQQQIn the Money | $18.20In the Money | $22.15In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | TQQQIn the Money | $19.20In the Money | $23.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 39Out of the Money | 358Out of the Money | TQQQIn the Money | $20.20In the Money | $24.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | TQQQIn the Money | $21.20In the Money | $25.15In the Money | $20.38In the Money | $0.00In the Money | ---In the Money | ---In the Money |