Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TQQQIn the Money | $38.00In the Money | $42.00In the Money | $34.80In the Money | $0.00In the Money | ---In the Money | 14In the Money | TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 719Out of the Money | |
TQQQIn the Money | $33.00In the Money | $37.00In the Money | $31.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 326Out of the Money | |
TQQQIn the Money | $28.00In the Money | $32.00In the Money | $28.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 14Out of the Money | 838Out of the Money | |
TQQQIn the Money | $23.30In the Money | $26.90In the Money | $23.18In the Money | $0.00In the Money | ---In the Money | 68In the Money | TQQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 2Out of the Money | 661Out of the Money | |
TQQQIn the Money | $19.10In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TQQQOut of the Money | $0.01Out of the Money | $1.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
TQQQIn the Money | $19.00In the Money | $22.00In the Money | $18.07In the Money | $0.00In the Money | ---In the Money | 393In the Money | TQQQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,266Out of the Money | |
TQQQIn the Money | $17.05In the Money | $21.00In the Money | $17.04In the Money | $0.00In the Money | ---In the Money | 1In the Money | TQQQOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
TQQQIn the Money | $16.30In the Money | $20.00In the Money | $16.23In the Money | $0.00In the Money | ---In the Money | 41In the Money | TQQQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 513Out of the Money | |
TQQQIn the Money | $15.00In the Money | $19.05In the Money | $14.86In the Money | $0.00In the Money | ---In the Money | 6In the Money | TQQQOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 1Out of the Money | 461Out of the Money | |
TQQQIn the Money | $14.35In the Money | $18.10In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | 163In the Money | TQQQOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 756Out of the Money | |
TQQQIn the Money | $14.00In the Money | $16.55In the Money | $13.04In the Money | $0.00In the Money | ---In the Money | 261In the Money | TQQQOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 102Out of the Money | 2,153Out of the Money | |
TQQQIn the Money | $12.35In the Money | $15.50In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | 253In the Money | TQQQOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 39Out of the Money | 687Out of the Money | |
TQQQIn the Money | $11.85In the Money | $14.50In the Money | $11.47In the Money | $0.00In the Money | ---In the Money | 138In the Money | TQQQOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 11Out of the Money | 1,979Out of the Money | |
TQQQIn the Money | $11.05In the Money | $12.90In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 103In the Money | TQQQOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 24Out of the Money | 984Out of the Money | |
TQQQIn the Money | $10.85In the Money | $13.45In the Money | $10.01In the Money | $0.00In the Money | ---In the Money | 16In the Money | TQQQOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 2Out of the Money | 295Out of the Money | |
TQQQIn the Money | $10.85In the Money | $12.40In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 180In the Money | TQQQOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.07Out of the Money | 4Out of the Money | 1,394Out of the Money | |
TQQQIn the Money | $9.60In the Money | $11.85In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 54In the Money | TQQQOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.07Out of the Money | 27Out of the Money | 324Out of the Money | |
TQQQIn the Money | $9.15In the Money | $11.20In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 881In the Money | TQQQOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.08Out of the Money | 17Out of the Money | 2,039Out of the Money | |
TQQQIn the Money | $8.70In the Money | $11.50In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 95In the Money | TQQQOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $-0.13Out of the Money | 4Out of the Money | 337Out of the Money | |
TQQQIn the Money | $8.10In the Money | $10.30In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 289In the Money | TQQQOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 4Out of the Money | 796Out of the Money | |
TQQQIn the Money | $7.65In the Money | $9.30In the Money | $6.84In the Money | $0.00In the Money | ---In the Money | 92In the Money | TQQQOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.11Out of the Money | 3Out of the Money | 557Out of the Money | |
TQQQIn the Money | $8.20In the Money | $8.30In the Money | $7.75In the Money | $1.18In the Money | 1In the Money | 391In the Money | TQQQOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.14Out of the Money | $-0.12Out of the Money | 82Out of the Money | 2,044Out of the Money | |
TQQQIn the Money | $7.80In the Money | $7.95In the Money | $7.80In the Money | $1.35In the Money | 3In the Money | 267In the Money | TQQQOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.16Out of the Money | 10Out of the Money | 443Out of the Money | |
TQQQIn the Money | $7.25In the Money | $7.35In the Money | $7.20In the Money | $1.50In the Money | 17In the Money | 627In the Money | TQQQOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.18Out of the Money | 56Out of the Money | 1,364Out of the Money | |
TQQQIn the Money | $6.85In the Money | $7.00In the Money | $6.89In the Money | $1.81In the Money | 15In the Money | 194In the Money | TQQQOut of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.19Out of the Money | $-0.21Out of the Money | 241Out of the Money | 1,217Out of the Money | |
TQQQIn the Money | $6.35In the Money | $6.50In the Money | $6.00In the Money | $1.15In the Money | 6In the Money | 1,063In the Money | TQQQOut of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $-0.25Out of the Money | 308Out of the Money | 4,118Out of the Money | |
TQQQIn the Money | $5.85In the Money | $5.95In the Money | $5.85In the Money | $1.35In the Money | 1In the Money | 486In the Money | TQQQOut of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.25Out of the Money | $-0.26Out of the Money | 41Out of the Money | 651Out of the Money | |
TQQQIn the Money | $5.40In the Money | $5.50In the Money | $5.50In the Money | $1.55In the Money | 321In the Money | 2,131In the Money | TQQQOut of the Money | $0.27Out of the Money | $0.28Out of the Money | $0.27Out of the Money | $-0.33Out of the Money | 128Out of the Money | 2,515Out of the Money | |
TQQQIn the Money | $5.00In the Money | $5.15In the Money | $4.60In the Money | $1.01In the Money | 69In the Money | 1,145In the Money | TQQQOut of the Money | $0.31Out of the Money | $0.33Out of the Money | $0.33Out of the Money | $-0.34Out of the Money | 299Out of the Money | 1,192Out of the Money | |
TQQQIn the Money | $4.55In the Money | $4.60In the Money | $4.60In the Money | $1.45In the Money | 16In the Money | 1,705In the Money | TQQQOut of the Money | $0.35Out of the Money | $0.37Out of the Money | $0.37Out of the Money | $-0.42Out of the Money | 79Out of the Money | 2,080Out of the Money | |
TQQQIn the Money | $4.15In the Money | $4.20In the Money | $4.20In the Money | $1.40In the Money | 249In the Money | 1,220In the Money | TQQQOut of the Money | $0.41Out of the Money | $0.44Out of the Money | $0.44Out of the Money | $-0.47Out of the Money | 75Out of the Money | 502Out of the Money | |
TQQQIn the Money | $3.65In the Money | $3.70In the Money | $3.70In the Money | $1.33In the Money | 528In the Money | 3,354In the Money | TQQQOut of the Money | $0.49Out of the Money | $0.52Out of the Money | $0.55Out of the Money | $-0.54Out of the Money | 456Out of the Money | 1,637Out of the Money | |
TQQQIn the Money | $3.30In the Money | $3.40In the Money | $3.25In the Money | $1.14In the Money | 27In the Money | 826In the Money | TQQQNear the Money | $0.61Near the Money | $0.63Near the Money | $0.63Near the Money | $-0.57Near the Money | 20Near the Money | 628Near the Money | |
TQQQIn the Money | $2.96In the Money | $3.00In the Money | $2.85In the Money | $1.06In the Money | 253In the Money | 2,648In the Money | TQQQNear the Money | $0.68Near the Money | $0.70Near the Money | $0.69Near the Money | $-0.80Near the Money | 400Near the Money | 1,444Near the Money | |
TQQQIn the Money | $2.50In the Money | $2.55In the Money | $2.43In the Money | $0.95In the Money | 154In the Money | 2,071In the Money | TQQQNear the Money | $0.82Near the Money | $0.85Near the Money | $0.86Near the Money | $-0.79Near the Money | 55Near the Money | 643Near the Money | |
TQQQIn the Money | $2.23In the Money | $2.29In the Money | $2.23In the Money | $1.00In the Money | 212In the Money | 3,795In the Money | TQQQNear the Money | $1.00Near the Money | $1.03Near the Money | $1.02Near the Money | $-0.85Near the Money | 111Near the Money | 1,012Near the Money | |
TQQQIn the Money | $1.91In the Money | $1.92In the Money | $1.91In the Money | $0.89In the Money | 228In the Money | 754In the Money | TQQQNear the Money | $1.19Near the Money | $1.22Near the Money | $1.19Near the Money | $-0.96Near the Money | 80Near the Money | 184Near the Money | |
TQQQUnderlying issue's last price | $1.60Underlying issue's last price | $1.62Underlying issue's last price | $1.62Underlying issue's last price | $0.79Underlying issue's last price | 1,018Underlying issue's last price | 6,270Underlying issue's last price | Filter Table By Strike Price of$80.00Underlying issue's last price | TQQQUnderlying issue's last price | $1.35Underlying issue's last price | $1.38Underlying issue's last price | $1.36Underlying issue's last price | $-1.08Underlying issue's last price | 278Underlying issue's last price | 1,118Underlying issue's last price |
TQQQNear the Money | $1.08Near the Money | $1.10Near the Money | $1.10Near the Money | $0.58Near the Money | 418Near the Money | 3,287Near the Money | TQQQIn the Money | $1.84In the Money | $1.88In the Money | $1.90In the Money | $-1.43In the Money | 28In the Money | 919In the Money | |
TQQQNear the Money | $0.89Near the Money | $0.92Near the Money | $0.90Near the Money | $0.48Near the Money | 67Near the Money | 1,421Near the Money | TQQQIn the Money | $2.12In the Money | $2.17In the Money | $2.26In the Money | $-1.49In the Money | 13In the Money | 233In the Money | |
TQQQNear the Money | $0.72Near the Money | $0.73Near the Money | $0.73Near the Money | $0.43Near the Money | 922Near the Money | 5,075Near the Money | TQQQIn the Money | $2.46In the Money | $2.51In the Money | $2.62In the Money | $-1.78In the Money | 2In the Money | 692In the Money | |
TQQQNear the Money | $0.44Near the Money | $0.47Near the Money | $0.44Near the Money | $0.26Near the Money | 328Near the Money | 2,230Near the Money | TQQQIn the Money | $3.15In the Money | $3.25In the Money | $4.84In the Money | $0.00In the Money | ---In the Money | 441In the Money | |
TQQQOut of the Money | $0.34Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.21Out of the Money | 244Out of the Money | 451Out of the Money | TQQQIn the Money | $3.65In the Money | $3.75In the Money | $3.70In the Money | $-4.19In the Money | 1In the Money | 166In the Money | |
TQQQOut of the Money | $0.26Out of the Money | $0.27Out of the Money | $0.27Out of the Money | $0.18Out of the Money | 469Out of the Money | 1,672Out of the Money | TQQQIn the Money | $4.05In the Money | $4.20In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 166In the Money | |
TQQQOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $0.09Out of the Money | 791Out of the Money | 6,662Out of the Money | TQQQIn the Money | $4.95In the Money | $5.05In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 166In the Money | |
TQQQOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.03Out of the Money | 1,157Out of the Money | 1,216Out of the Money | TQQQIn the Money | $5.25In the Money | $7.30In the Money | $7.81In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
TQQQOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 259Out of the Money | TQQQIn the Money | $5.05In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 694Out of the Money | TQQQIn the Money | $5.80In the Money | $8.20In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
TQQQOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 219Out of the Money | TQQQIn the Money | $5.55In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 2Out of the Money | 258Out of the Money | TQQQIn the Money | $6.10In the Money | $9.80In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | TQQQIn the Money | $7.15In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 12Out of the Money | 650Out of the Money | TQQQIn the Money | $8.60In the Money | $12.00In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TQQQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | TQQQIn the Money | $9.15In the Money | $12.95In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | TQQQIn the Money | $10.15In the Money | $14.00In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 32Out of the Money | TQQQIn the Money | $11.10In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | TQQQIn the Money | $12.10In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,387Out of the Money | TQQQIn the Money | $13.15In the Money | $17.00In the Money | $13.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 368Out of the Money | TQQQIn the Money | $18.15In the Money | $21.10In the Money | $22.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |