Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TQQQIn the Money | $40.20In the Money | $44.90In the Money | $44.11In the Money | $0.00In the Money | ---In the Money | 11In the Money | TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 21Out of the Money | 3,093Out of the Money | |
TQQQIn the Money | $35.00In the Money | $39.65In the Money | $37.58In the Money | $1.00In the Money | 11In the Money | 120In the Money | TQQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 210Out of the Money | 2,543Out of the Money | |
TQQQIn the Money | $30.50In the Money | $34.70In the Money | $30.40In the Money | $0.00In the Money | ---In the Money | 145In the Money | TQQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 38Out of the Money | 3,064Out of the Money | |
TQQQIn the Money | $27.20In the Money | $31.95In the Money | $20.68In the Money | $0.00In the Money | ---In the Money | 55In the Money | TQQQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 18Out of the Money | 984Out of the Money | |
TQQQIn the Money | $26.30In the Money | $30.70In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | 87In the Money | TQQQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 6Out of the Money | 349Out of the Money | |
TQQQIn the Money | $25.00In the Money | $29.50In the Money | $27.89In the Money | $1.01In the Money | 6In the Money | 372In the Money | TQQQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 45Out of the Money | 3,187Out of the Money | |
TQQQIn the Money | $24.00In the Money | $28.10In the Money | $24.73In the Money | $0.00In the Money | ---In the Money | 129In the Money | TQQQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 36Out of the Money | 399Out of the Money | |
TQQQIn the Money | $23.10In the Money | $27.55In the Money | $25.80In the Money | $1.60In the Money | 2In the Money | 141In the Money | TQQQOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 14Out of the Money | 405Out of the Money | |
TQQQIn the Money | $22.10In the Money | $26.55In the Money | $24.17In the Money | $5.82In the Money | 1In the Money | 164In the Money | TQQQOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 22Out of the Money | 362Out of the Money | |
TQQQIn the Money | $21.00In the Money | $25.55In the Money | $22.66In the Money | $6.66In the Money | 1In the Money | 135In the Money | TQQQOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 33Out of the Money | 499Out of the Money | |
TQQQIn the Money | $20.20In the Money | $24.55In the Money | $21.90In the Money | $2.05In the Money | 52In the Money | 174In the Money | TQQQOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 210Out of the Money | 2,239Out of the Money | |
TQQQIn the Money | $19.25In the Money | $23.55In the Money | $21.23In the Money | $4.64In the Money | 1In the Money | 123In the Money | TQQQOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 69Out of the Money | 510Out of the Money | |
TQQQIn the Money | $18.00In the Money | $22.50In the Money | $20.24In the Money | $2.24In the Money | 6In the Money | 152In the Money | TQQQOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 47Out of the Money | 685Out of the Money | |
TQQQIn the Money | $18.75In the Money | $19.95In the Money | $19.15In the Money | $1.80In the Money | 2In the Money | 110In the Money | TQQQOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 141Out of the Money | 1,014Out of the Money | |
TQQQIn the Money | $17.45In the Money | $19.65In the Money | $17.65In the Money | $0.00In the Money | ---In the Money | 216In the Money | TQQQOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 85Out of the Money | 825Out of the Money | |
TQQQIn the Money | $16.55In the Money | $17.65In the Money | $17.65In the Money | $0.65In the Money | 589In the Money | 2,365In the Money | TQQQOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 765Out of the Money | 6,207Out of the Money | |
TQQQIn the Money | $15.25In the Money | $18.55In the Money | $16.26In the Money | $0.47In the Money | 44In the Money | 244In the Money | TQQQOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 139Out of the Money | 721Out of the Money | |
TQQQIn the Money | $14.70In the Money | $16.30In the Money | $15.50In the Money | $0.80In the Money | 21In the Money | 302In the Money | TQQQOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $-0.03Out of the Money | 156Out of the Money | 1,126Out of the Money | |
TQQQIn the Money | $13.55In the Money | $15.40In the Money | $14.45In the Money | $0.45In the Money | 42In the Money | 675In the Money | TQQQOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.06Out of the Money | 638Out of the Money | 2,344Out of the Money | |
TQQQIn the Money | $12.60In the Money | $14.75In the Money | $13.53In the Money | $0.93In the Money | 7In the Money | 183In the Money | TQQQOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $-0.05Out of the Money | 241Out of the Money | 1,111Out of the Money | |
TQQQIn the Money | $12.35In the Money | $14.10In the Money | $12.47In the Money | $0.92In the Money | 244In the Money | 1,258In the Money | TQQQOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.10Out of the Money | 729Out of the Money | 4,646Out of the Money | |
TQQQIn the Money | $9.25In the Money | $13.00In the Money | $12.00In the Money | $1.60In the Money | 14In the Money | 1,409In the Money | TQQQOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $-0.13Out of the Money | 466Out of the Money | 2,113Out of the Money | |
TQQQIn the Money | $8.70In the Money | $12.85In the Money | $10.70In the Money | $0.95In the Money | 104In the Money | 1,949In the Money | TQQQOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $-0.14Out of the Money | 575Out of the Money | 3,206Out of the Money | |
TQQQIn the Money | $8.25In the Money | $9.80In the Money | $9.75In the Money | $0.80In the Money | 426In the Money | 2,224In the Money | TQQQOut of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $-0.17Out of the Money | 708Out of the Money | 2,246Out of the Money | |
TQQQIn the Money | $7.60In the Money | $9.00In the Money | $8.55In the Money | $0.50In the Money | 72In the Money | 988In the Money | TQQQOut of the Money | $0.26Out of the Money | $0.28Out of the Money | $0.25Out of the Money | $-0.23Out of the Money | 479Out of the Money | 1,656Out of the Money | |
TQQQIn the Money | $7.40In the Money | $8.25In the Money | $7.88In the Money | $0.98In the Money | 481In the Money | 6,321In the Money | TQQQOut of the Money | $0.33Out of the Money | $0.35Out of the Money | $0.34Out of the Money | $-0.26Out of the Money | 2,319Out of the Money | 6,956Out of the Money | |
TQQQIn the Money | $6.50In the Money | $7.20In the Money | $6.93In the Money | $0.78In the Money | 428In the Money | 1,620In the Money | TQQQOut of the Money | $0.43Out of the Money | $0.45Out of the Money | $0.42Out of the Money | $-0.34Out of the Money | 1,582Out of the Money | 1,553Out of the Money | |
TQQQIn the Money | $6.35In the Money | $6.55In the Money | $6.45In the Money | $0.62In the Money | 201In the Money | 395In the Money | TQQQOut of the Money | $0.48Out of the Money | $0.51Out of the Money | $0.48Out of the Money | $-0.32Out of the Money | 263Out of the Money | 494Out of the Money | |
TQQQIn the Money | $5.95In the Money | $6.00In the Money | $6.11In the Money | $0.61In the Money | 455In the Money | 1,938In the Money | TQQQOut of the Money | $0.56Out of the Money | $0.58Out of the Money | $0.55Out of the Money | $-0.35Out of the Money | 1,077Out of the Money | 2,433Out of the Money | |
TQQQIn the Money | $5.50In the Money | $5.60In the Money | $5.65In the Money | $0.65In the Money | 178In the Money | 959In the Money | TQQQOut of the Money | $0.63Out of the Money | $0.65Out of the Money | $0.63Out of the Money | $-0.38Out of the Money | 174Out of the Money | 473Out of the Money | |
TQQQIn the Money | $5.10In the Money | $5.20In the Money | $5.20In the Money | $0.50In the Money | 666In the Money | 2,462In the Money | TQQQOut of the Money | $0.72Out of the Money | $0.74Out of the Money | $0.70Out of the Money | $-0.44Out of the Money | 707Out of the Money | 1,697Out of the Money | |
TQQQIn the Money | $4.70In the Money | $4.80In the Money | $4.76In the Money | $0.56In the Money | 402In the Money | 877In the Money | TQQQOut of the Money | $0.82Out of the Money | $0.84Out of the Money | $0.80Out of the Money | $-0.45Out of the Money | 173Out of the Money | 345Out of the Money | |
TQQQIn the Money | $4.30In the Money | $4.40In the Money | $4.40In the Money | $0.62In the Money | 888In the Money | 2,028In the Money | TQQQOut of the Money | $0.93Out of the Money | $0.96Out of the Money | $0.93Out of the Money | $-0.46Out of the Money | 1,367Out of the Money | 2,197Out of the Money | |
TQQQIn the Money | $3.60In the Money | $3.65In the Money | $3.70In the Money | $0.40In the Money | 2,454In the Money | 10,731In the Money | TQQQNear the Money | $1.19Near the Money | $1.22Near the Money | $1.20Near the Money | $-0.51Near the Money | 2,758Near the Money | 3,105Near the Money | |
TQQQIn the Money | $2.92In the Money | $2.97In the Money | $2.92In the Money | $0.23In the Money | 4,708In the Money | 4,038In the Money | TQQQNear the Money | $1.51Near the Money | $1.55Near the Money | $1.50Near the Money | $-0.60Near the Money | 4,433Near the Money | 1,719Near the Money | |
TQQQUnderlying issue's last price | $2.32Underlying issue's last price | $2.36Underlying issue's last price | $2.32Underlying issue's last price | $0.19Underlying issue's last price | 11,075Underlying issue's last price | 4,380Underlying issue's last price | Filter Table By Strike Price of$67.00Underlying issue's last price | TQQQUnderlying issue's last price | $1.90Underlying issue's last price | $1.94Underlying issue's last price | $1.92Underlying issue's last price | $-0.65Underlying issue's last price | 6,231Underlying issue's last price | 1,610Underlying issue's last price |
TQQQNear the Money | $1.78Near the Money | $1.81Near the Money | $1.80Near the Money | $0.15Near the Money | 11,085Near the Money | 5,695Near the Money | TQQQIn the Money | $2.36In the Money | $2.39In the Money | $2.34In the Money | $-0.86In the Money | 1,873In the Money | 1,372In the Money | |
TQQQNear the Money | $1.31Near the Money | $1.34Near the Money | $1.34Near the Money | $0.10Near the Money | 4,145Near the Money | 3,392Near the Money | TQQQIn the Money | $2.89In the Money | $2.94In the Money | $2.80In the Money | $-1.00In the Money | 465In the Money | 1,359In the Money | |
TQQQNear the Money | $0.93Near the Money | $0.96Near the Money | $0.95Near the Money | $0.04Near the Money | 5,965Near the Money | 22,832Near the Money | TQQQIn the Money | $3.50In the Money | $3.60In the Money | $3.45In the Money | $-1.02In the Money | 476In the Money | 4,255In the Money | |
TQQQOut of the Money | $0.63Out of the Money | $0.66Out of the Money | $0.67Out of the Money | $0.02Out of the Money | 1,666Out of the Money | 2,298Out of the Money | TQQQIn the Money | $4.20In the Money | $4.30In the Money | $4.25In the Money | $-0.91In the Money | 203In the Money | 856In the Money | |
TQQQOut of the Money | $0.52Out of the Money | $0.54Out of the Money | $0.55Out of the Money | $0.01Out of the Money | 784Out of the Money | 446Out of the Money | TQQQIn the Money | $4.55In the Money | $4.70In the Money | $4.63In the Money | $-0.87In the Money | 25In the Money | 285In the Money | |
TQQQOut of the Money | $0.42Out of the Money | $0.44Out of the Money | $0.43Out of the Money | $-0.03Out of the Money | 1,298Out of the Money | 3,802Out of the Money | TQQQIn the Money | $4.95In the Money | $5.10In the Money | $4.96In the Money | $-0.92In the Money | 1,303In the Money | 1,004In the Money | |
TQQQOut of the Money | $0.33Out of the Money | $0.36Out of the Money | $0.36Out of the Money | $-0.03Out of the Money | 383Out of the Money | 600Out of the Money | TQQQIn the Money | $5.30In the Money | $5.60In the Money | $5.35In the Money | $-0.75In the Money | 2In the Money | 203In the Money | |
TQQQOut of the Money | $0.27Out of the Money | $0.29Out of the Money | $0.28Out of the Money | $-0.04Out of the Money | 1,996Out of the Money | 4,203Out of the Money | TQQQIn the Money | $5.75In the Money | $6.15In the Money | $5.95In the Money | $-1.25In the Money | 73In the Money | 347In the Money | |
TQQQOut of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $-0.02Out of the Money | 346Out of the Money | 463Out of the Money | TQQQIn the Money | $5.85In the Money | $7.00In the Money | $7.10In the Money | $-0.40In the Money | 45In the Money | 64In the Money | |
TQQQOut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $-0.01Out of the Money | 7,143Out of the Money | 3,034Out of the Money | TQQQIn the Money | $6.25In the Money | $7.70In the Money | $6.70In the Money | $-2.02In the Money | 109In the Money | 369In the Money | |
TQQQOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.04Out of the Money | 83Out of the Money | 125Out of the Money | TQQQIn the Money | $6.65In the Money | $7.75In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TQQQOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.01Out of the Money | 2,492Out of the Money | 8,815Out of the Money | TQQQIn the Money | $7.05In the Money | $8.55In the Money | $7.69In the Money | $-1.66In the Money | 168In the Money | 326In the Money | |
TQQQOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 262Out of the Money | 465Out of the Money | TQQQIn the Money | $7.10In the Money | $9.00In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 403Out of the Money | 1,371Out of the Money | TQQQIn the Money | $7.50In the Money | $9.40In the Money | $8.50In the Money | $-1.25In the Money | 14In the Money | 205In the Money | |
TQQQOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 54Out of the Money | 28Out of the Money | TQQQIn the Money | $8.20In the Money | $9.90In the Money | $9.50In the Money | $-1.00In the Money | 35In the Money | 1In the Money | |
TQQQOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 126Out of the Money | 2,677Out of the Money | TQQQIn the Money | $9.25In the Money | $10.55In the Money | $9.75In the Money | $-6.50In the Money | 15In the Money | 2In the Money | |
TQQQOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 113Out of the Money | 4,527Out of the Money | TQQQIn the Money | $10.10In the Money | $11.25In the Money | $16.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TQQQOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 80Out of the Money | 737Out of the Money | TQQQIn the Money | $11.35In the Money | $12.80In the Money | $11.45In the Money | $-1.05In the Money | 23In the Money | 35In the Money | |
TQQQOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 338Out of the Money | 6,121Out of the Money | TQQQIn the Money | $10.45In the Money | $14.95In the Money | $19.04In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
TQQQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 97Out of the Money | 1,129Out of the Money | TQQQIn the Money | $11.20In the Money | $15.95In the Money | $15.65In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
TQQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 194Out of the Money | 2,007Out of the Money | TQQQIn the Money | $12.30In the Money | $17.00In the Money | $19.75In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
TQQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 34Out of the Money | 676Out of the Money | TQQQIn the Money | $13.35In the Money | $17.95In the Money | $21.60In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
TQQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 100Out of the Money | 1,203Out of the Money | TQQQIn the Money | $14.25In the Money | $18.80In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 112Out of the Money | 4,664Out of the Money | TQQQIn the Money | $15.25In the Money | $20.00In the Money | $20.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TQQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 5,964Out of the Money | TQQQIn the Money | $20.45In the Money | $24.90In the Money | $27.52In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 2,660Out of the Money | TQQQIn the Money | $25.30In the Money | $29.60In the Money | $32.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 6,039Out of the Money | TQQQIn the Money | $30.50In the Money | $34.70In the Money | $31.55In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,795Out of the Money | TQQQIn the Money | $35.50In the Money | $39.55In the Money | $40.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 1,206Out of the Money | TQQQIn the Money | $40.45In the Money | $44.55In the Money | $35.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | TQQQIn the Money | $45.35In the Money | $49.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 7,653Out of the Money | TQQQIn the Money | $50.35In the Money | $54.70In the Money | $53.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |