ETFs Profile Options

LAST PRICE
71.65
TODAY'S CHANGE (%)
Trending Up1.00 (1.42%)

Bid / Lots
71.78/ 1
Ask / Lots
71.79/ 37
Open / Previous Close
71.28 / 70.65
Day Range
Low 69.38
High 72.09
52 Week Range
Low 30.47
High 85.20
Volume
40,002,002
below average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 52.795

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TQQQIn the Money	$39.50In the Money	$43.50In the Money	$41.50In the Money	$0.65In the Money	7In the Money	10In the Money	Filter Table By Strike Price of$30.00	TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	438Out of the Money
TQQQIn the Money	$34.50In the Money	$38.45In the Money	$23.50In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$35.00	TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	220Out of the Money
TQQQIn the Money	$29.45In the Money	$33.70In the Money	$31.05In the Money	$3.58In the Money	2In the Money	9In the Money	Filter Table By Strike Price of$40.00	TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	30Out of the Money	1,095Out of the Money
TQQQIn the Money	$24.45In the Money	$28.60In the Money	$25.65In the Money	$0.15In the Money	44In the Money	29In the Money	Filter Table By Strike Price of$45.00	TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	418Out of the Money
TQQQIn the Money	$23.15In the Money	$27.55In the Money	$18.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.00	TQQQOut of the Money	---Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	20Out of the Money	100Out of the Money
TQQQIn the Money	$22.55In the Money	$26.65In the Money	$15.40In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$47.00	TQQQOut of the Money	---Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	139Out of the Money
TQQQIn the Money	$21.45In the Money	$25.50In the Money	$23.63In the Money	$2.13In the Money	2In the Money	4In the Money	Filter Table By Strike Price of$48.00	TQQQOut of the Money	---Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	157Out of the Money
TQQQIn the Money	$20.95In the Money	$25.15In the Money	$17.96In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$48.50	TQQQOut of the Money	---Out of the Money	$0.23Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
TQQQIn the Money	$20.45In the Money	$24.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	18Out of the Money	277Out of the Money
TQQQIn the Money	$19.95In the Money	$24.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.50	TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	170Out of the Money	92Out of the Money
TQQQIn the Money	$21.00In the Money	$23.40In the Money	$21.05In the Money	$0.00In the Money	---In the Money	105In the Money	Filter Table By Strike Price of$50.00	TQQQOut of the Money	---Out of the Money	$0.22Out of the Money	$0.02Out of the Money	$0.01Out of the Money	144Out of the Money	1,314Out of the Money
TQQQIn the Money	$19.00In the Money	$23.00In the Money	$15.45In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$50.50	TQQQOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	51Out of the Money
TQQQIn the Money	$18.15In the Money	$22.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	TQQQOut of the Money	---Out of the Money	$0.24Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	456Out of the Money
TQQQIn the Money	$17.95In the Money	$22.20In the Money	$16.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$51.50	TQQQOut of the Money	---Out of the Money	$0.24Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
TQQQIn the Money	$17.45In the Money	$21.70In the Money	$19.75In the Money	$0.00In the Money	---In the Money	113In the Money	Filter Table By Strike Price of$52.00	TQQQOut of the Money	---Out of the Money	$0.26Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	168Out of the Money
TQQQIn the Money	$16.65In the Money	$21.30In the Money	$18.85In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$52.50	TQQQOut of the Money	---Out of the Money	$0.26Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	154Out of the Money
TQQQIn the Money	$16.65In the Money	$20.50In the Money	$17.40In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$53.00	TQQQOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	62Out of the Money	247Out of the Money
TQQQIn the Money	$15.65In the Money	$20.35In the Money	$16.68In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$53.50	TQQQOut of the Money	---Out of the Money	$0.26Out of the Money	$0.02Out of the Money	$0.00Out of the Money	12Out of the Money	74Out of the Money
TQQQIn the Money	$15.50In the Money	$19.50In the Money	$12.73In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$54.00	TQQQOut of the Money	---Out of the Money	$0.23Out of the Money	$0.02Out of the Money	$0.01Out of the Money	35Out of the Money	239Out of the Money
TQQQIn the Money	$14.95In the Money	$19.00In the Money	$15.80In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$54.50	TQQQOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	334Out of the Money
TQQQIn the Money	$14.45In the Money	$18.70In the Money	$15.85In the Money	$0.00In the Money	---In the Money	132In the Money	Filter Table By Strike Price of$55.00	TQQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	54Out of the Money	1,365Out of the Money
TQQQIn the Money	$14.00In the Money	$18.20In the Money	$14.98In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$55.50	TQQQOut of the Money	---Out of the Money	$0.27Out of the Money	$0.02Out of the Money	$0.00Out of the Money	27Out of the Money	90Out of the Money
TQQQIn the Money	$14.15In the Money	$17.40In the Money	$8.85In the Money	$0.00In the Money	---In the Money	86In the Money	Filter Table By Strike Price of$56.00	TQQQOut of the Money	$0.01Out of the Money	$0.47Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	11Out of the Money	707Out of the Money
TQQQIn the Money	$12.95In the Money	$17.05In the Money	$15.10In the Money	$1.17In the Money	1In the Money	8In the Money	Filter Table By Strike Price of$56.50	TQQQOut of the Money	---Out of the Money	$0.27Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
TQQQIn the Money	$14.40In the Money	$15.65In the Money	$14.79In the Money	$1.77In the Money	41In the Money	85In the Money	Filter Table By Strike Price of$57.00	TQQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	621Out of the Money
TQQQIn the Money	$11.95In the Money	$16.20In the Money	$14.50In the Money	$0.95In the Money	5In the Money	107In the Money	Filter Table By Strike Price of$57.50	TQQQOut of the Money	---Out of the Money	$0.27Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	8Out of the Money	270Out of the Money
TQQQIn the Money	$11.45In the Money	$15.70In the Money	$11.88In the Money	$-0.62In the Money	2In the Money	315In the Money	Filter Table By Strike Price of$58.00	TQQQOut of the Money	$0.02Out of the Money	$0.22Out of the Money	$0.02Out of the Money	$0.00Out of the Money	185Out of the Money	1,202Out of the Money
TQQQIn the Money	$11.10In the Money	$14.10In the Money	$13.00In the Money	$1.08In the Money	1In the Money	47In the Money	Filter Table By Strike Price of$58.50	TQQQOut of the Money	---Out of the Money	$0.27Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	236Out of the Money
TQQQIn the Money	$10.45In the Money	$14.70In the Money	$12.45In the Money	$1.02In the Money	17In the Money	215In the Money	Filter Table By Strike Price of$59.00	TQQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	53Out of the Money	1,100Out of the Money
TQQQIn the Money	$10.25In the Money	$13.45In the Money	$10.57In the Money	$0.00In the Money	---In the Money	94In the Money	Filter Table By Strike Price of$59.50	TQQQOut of the Money	$0.01Out of the Money	$0.30Out of the Money	$0.03Out of the Money	$0.00Out of the Money	15Out of the Money	492Out of the Money
TQQQIn the Money	$11.25In the Money	$13.50In the Money	$11.25In the Money	$0.63In the Money	164In the Money	408In the Money	Filter Table By Strike Price of$60.00	TQQQOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	2,077Out of the Money	2,500Out of the Money
TQQQIn the Money	$9.00In the Money	$13.00In the Money	$10.90In the Money	$1.07In the Money	4In the Money	52In the Money	Filter Table By Strike Price of$60.50	TQQQOut of the Money	$0.03Out of the Money	$0.09Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	228Out of the Money	661Out of the Money
TQQQIn the Money	$8.65In the Money	$12.00In the Money	$10.74In the Money	$1.10In the Money	79In the Money	192In the Money	Filter Table By Strike Price of$61.00	TQQQOut of the Money	$0.03Out of the Money	$0.31Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	124Out of the Money	971Out of the Money
TQQQIn the Money	$8.00In the Money	$12.05In the Money	$9.04In the Money	$0.00In the Money	---In the Money	142In the Money	Filter Table By Strike Price of$61.50	TQQQOut of the Money	$0.02Out of the Money	$0.32Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	29Out of the Money	222Out of the Money
TQQQIn the Money	$7.60In the Money	$11.55In the Money	$9.55In the Money	$1.00In the Money	29In the Money	520In the Money	Filter Table By Strike Price of$62.00	TQQQOut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.02Out of the Money	383Out of the Money	1,093Out of the Money
TQQQIn the Money	$7.80In the Money	$10.05In the Money	$9.14In the Money	$1.39In the Money	56In the Money	182In the Money	Filter Table By Strike Price of$62.50	TQQQOut of the Money	$0.04Out of the Money	$0.17Out of the Money	$0.06Out of the Money	$-0.02Out of the Money	330Out of the Money	1,582Out of the Money
TQQQIn the Money	$7.10In the Money	$10.40In the Money	$8.50In the Money	$0.90In the Money	125In the Money	416In the Money	Filter Table By Strike Price of$63.00	TQQQOut of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-0.03Out of the Money	637Out of the Money	1,774Out of the Money
TQQQIn the Money	$7.00In the Money	$9.25In the Money	$7.90In the Money	$0.75In the Money	13In the Money	228In the Money	Filter Table By Strike Price of$63.50	TQQQOut of the Money	$0.07Out of the Money	$0.19Out of the Money	$0.07Out of the Money	$-0.05Out of the Money	199Out of the Money	474Out of the Money
TQQQIn the Money	$7.50In the Money	$8.75In the Money	$7.47In the Money	$0.85In the Money	169In the Money	781In the Money	Filter Table By Strike Price of$64.00	TQQQOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.07Out of the Money	996Out of the Money	1,817Out of the Money
TQQQIn the Money	$6.55In the Money	$6.90In the Money	$6.55In the Money	$0.75In the Money	1,786In the Money	2,189In the Money	Filter Table By Strike Price of$65.00	TQQQOut of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$-0.10Out of the Money	1,606Out of the Money	2,585Out of the Money
TQQQIn the Money	$5.10In the Money	$6.10In the Money	$5.55In the Money	$0.78In the Money	408In the Money	2,372In the Money	Filter Table By Strike Price of$66.00	TQQQOut of the Money	$0.15Out of the Money	$0.16Out of the Money	$0.15Out of the Money	$-0.16Out of the Money	5,186Out of the Money	3,520Out of the Money
TQQQIn the Money	$4.50In the Money	$5.10In the Money	$4.50In the Money	$0.58In the Money	452In the Money	2,519In the Money	Filter Table By Strike Price of$67.00	TQQQOut of the Money	$0.20Out of the Money	$0.24Out of the Money	$0.22Out of the Money	$-0.24Out of the Money	2,123Out of the Money	4,449Out of the Money
TQQQIn the Money	$3.70In the Money	$3.95In the Money	$3.80In the Money	$0.62In the Money	712In the Money	2,655In the Money	Filter Table By Strike Price of$68.00	TQQQOut of the Money	$0.30Out of the Money	$0.34Out of the Money	$0.35Out of the Money	$-0.29Out of the Money	4,599Out of the Money	4,073Out of the Money
TQQQIn the Money	$2.83In the Money	$3.40In the Money	$2.92In the Money	$0.53In the Money	1,284In the Money	2,125In the Money	Filter Table By Strike Price of$69.00	TQQQNear the Money	$0.47Near the Money	$0.50Near the Money	$0.49Near the Money	$-0.40Near the Money	4,039Near the Money	2,561Near the Money
TQQQIn the Money	$2.11In the Money	$2.35In the Money	$2.17In the Money	$0.40In the Money	7,304In the Money	6,405In the Money	Filter Table By Strike Price of$70.00	TQQQNear the Money	$0.70Near the Money	$0.79Near the Money	$0.72Near the Money	$-0.49Near the Money	6,136Near the Money	5,789Near the Money
TQQQIn the Money	$1.50In the Money	$1.62In the Money	$1.52In the Money	$0.28In the Money	8,452In the Money	4,613In the Money	Filter Table By Strike Price of$71.00	TQQQNear the Money	$1.00Near the Money	$1.10Near the Money	$1.08Near the Money	$-0.60Near the Money	3,855Near the Money	2,877Near the Money
TQQQUnderlying issue's last price	$1.22Underlying issue's last price	$1.30Underlying issue's last price	$1.26Underlying issue's last price	$0.27Underlying issue's last price	3,650Underlying issue's last price	2,068Underlying issue's last price	Filter Table By Strike Price of$71.50Underlying issue's last price	TQQQUnderlying issue's last price	$1.09Underlying issue's last price	$1.34Underlying issue's last price	$1.30Underlying issue's last price	$-0.70Underlying issue's last price	1,695Underlying issue's last price	386Underlying issue's last price
TQQQNear the Money	$0.95Near the Money	$1.05Near the Money	$1.00Near the Money	$0.18Near the Money	6,797Near the Money	4,810Near the Money	Filter Table By Strike Price of$72.00	TQQQIn the Money	$1.42In the Money	$1.67In the Money	$1.61In the Money	$-0.74In the Money	1,095In the Money	908In the Money
TQQQNear the Money	$0.73Near the Money	$0.85Near the Money	$0.75Near the Money	$0.11Near the Money	2,624Near the Money	3,215Near the Money	Filter Table By Strike Price of$72.50	TQQQIn the Money	$1.57In the Money	$2.01In the Money	$1.89In the Money	$-0.88In the Money	740In the Money	66In the Money
TQQQNear the Money	$0.57Near the Money	$0.65Near the Money	$0.61Near the Money	$0.11Near the Money	2,921Near the Money	3,226Near the Money	Filter Table By Strike Price of$73.00	TQQQIn the Money	$2.03In the Money	$2.25In the Money	$2.18In the Money	$-0.82In the Money	1,124In the Money	634In the Money
TQQQNear the Money	$0.30Near the Money	$0.51Near the Money	$0.46Near the Money	$0.08Near the Money	1,380Near the Money	2,499Near the Money	Filter Table By Strike Price of$73.50	TQQQIn the Money	$2.30In the Money	$2.70In the Money	$2.37In the Money	$-1.08In the Money	102In the Money	96In the Money
TQQQNear the Money	$0.34Near the Money	$0.36Near the Money	$0.34Near the Money	$0.06Near the Money	1,738Near the Money	3,175Near the Money	Filter Table By Strike Price of$74.00	TQQQIn the Money	$2.42In the Money	$2.97In the Money	$3.07In the Money	$-1.12In the Money	44In the Money	140In the Money
TQQQOut of the Money	$0.17Out of the Money	$0.19Out of the Money	$0.18Out of the Money	$0.03Out of the Money	1,892Out of the Money	11,763Out of the Money	Filter Table By Strike Price of$75.00	TQQQIn the Money	$2.92In the Money	$3.80In the Money	$3.80In the Money	$-0.85In the Money	328In the Money	360In the Money
TQQQOut of the Money	$0.04Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.01Out of the Money	2,296Out of the Money	1,642Out of the Money	Filter Table By Strike Price of$76.00	TQQQIn the Money	$3.80In the Money	$5.95In the Money	$4.70In the Money	$-1.30In the Money	3In the Money	12In the Money
TQQQOut of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$-0.01Out of the Money	1,026Out of the Money	848Out of the Money	Filter Table By Strike Price of$76.50	TQQQIn the Money	$3.95In the Money	$6.80In the Money	$4.73In the Money	$-1.82In the Money	2In the Money	9In the Money
TQQQOut of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$0.00Out of the Money	675Out of the Money	3,308Out of the Money	Filter Table By Strike Price of$77.00	TQQQIn the Money	$4.70In the Money	$5.80In the Money	$5.40In the Money	$-1.65In the Money	20In the Money	42In the Money
TQQQOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	108Out of the Money	835Out of the Money	Filter Table By Strike Price of$77.50	TQQQIn the Money	$5.90In the Money	$7.20In the Money	$7.55In the Money	$0.00In the Money	---In the Money	6In the Money
TQQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.01Out of the Money	137Out of the Money	2,225Out of the Money	Filter Table By Strike Price of$78.00	TQQQIn the Money	$6.00In the Money	$8.75In the Money	$6.44In the Money	$-1.61In the Money	10In the Money	28In the Money
TQQQOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	178Out of the Money	299Out of the Money	Filter Table By Strike Price of$79.00	TQQQIn the Money	$6.70In the Money	$9.75In the Money	$8.25In the Money	$-0.45In the Money	49In the Money	63In the Money
TQQQOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.02Out of the Money	285Out of the Money	2,486Out of the Money	Filter Table By Strike Price of$80.00	TQQQIn the Money	$6.90In the Money	$10.50In the Money	$8.85In the Money	$-0.44In the Money	4In the Money	42In the Money
TQQQOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	111Out of the Money	305Out of the Money	Filter Table By Strike Price of$81.00	TQQQIn the Money	$7.65In the Money	$11.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	21Out of the Money	2,945Out of the Money	Filter Table By Strike Price of$85.00	TQQQIn the Money	$11.65In the Money	$15.80In the Money	$14.50In the Money	$0.00In the Money	---In the Money	1In the Money
TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	202Out of the Money	Filter Table By Strike Price of$90.00	TQQQIn the Money	$16.45In the Money	$20.65In the Money	$21.73In the Money	$0.00In the Money	---In the Money	1In the Money
TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money	Filter Table By Strike Price of$95.00	TQQQIn the Money	$21.65In the Money	$25.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

ProShares UltraPro QQQ
NASDAQ:TQQQUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)