ETFs Profile Options

LAST PRICE
82.60
TODAY'S CHANGE (%)
Trending Down-0.15 (-0.18%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
83.33 / 82.75
Day Range
Low 81.18
High 83.43
52 Week Range
Low 39.75
High 85.20
Volume
35,403,035
below average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 51.700

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TQQQIn the Money	---In the Money	---In the Money	$45.50In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$35.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	30Out of the Money	1,761Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$42.25In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$40.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	15Out of the Money	984Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$26.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$41.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	83Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$30.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$42.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$39.70In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$43.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$28.45In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$44.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	185Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$27.49In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$45.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	511Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$26.51In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$46.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	77Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$25.55In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$47.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	167Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$34.46In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$48.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	271Out of the Money	482Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$20.85In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$49.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	22Out of the Money	376Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$32.20In the Money	$-0.72In the Money	5In the Money	202In the Money	Filter Table By Strike Price of$50.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	186Out of the Money	1,638Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$20.53In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$51.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	13Out of the Money	707Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$25.00In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$52.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	16Out of the Money	566Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$18.40In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$53.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	973Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$21.50In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$54.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	27Out of the Money	442Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$28.02In the Money	$0.00In the Money	---In the Money	192In the Money	Filter Table By Strike Price of$55.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	71Out of the Money	1,890Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$23.42In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$56.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	4Out of the Money	816Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$24.23In the Money	$0.00In the Money	---In the Money	163In the Money	Filter Table By Strike Price of$57.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	2Out of the Money	482Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$23.45In the Money	$0.00In the Money	---In the Money	76In the Money	Filter Table By Strike Price of$58.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	24Out of the Money	1,182Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$23.56In the Money	$0.00In the Money	2In the Money	40In the Money	Filter Table By Strike Price of$59.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	59Out of the Money	1,261Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$21.97In the Money	$-1.03In the Money	56In the Money	303In the Money	Filter Table By Strike Price of$60.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	226Out of the Money	4,282Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$21.48In the Money	$0.00In the Money	---In the Money	216In the Money	Filter Table By Strike Price of$61.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	64Out of the Money	1,637Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$20.46In the Money	$-0.21In the Money	5In the Money	398In the Money	Filter Table By Strike Price of$62.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	42Out of the Money	1,066Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$19.33In the Money	$-0.44In the Money	37In the Money	88In the Money	Filter Table By Strike Price of$63.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	44Out of the Money	1,768Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$18.35In the Money	$-0.37In the Money	15In the Money	239In the Money	Filter Table By Strike Price of$64.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	59Out of the Money	1,229Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$17.25In the Money	$-0.95In the Money	7In the Money	3,040In the Money	Filter Table By Strike Price of$65.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	246Out of the Money	2,704Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$17.80In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$65.50	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	3Out of the Money	137Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$17.06In the Money	$0.42In the Money	1In the Money	296In the Money	Filter Table By Strike Price of$66.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	93Out of the Money	600Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$12.20In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$66.50	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	5Out of the Money	48Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$15.62In the Money	$-0.30In the Money	1In the Money	285In the Money	Filter Table By Strike Price of$67.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	246Out of the Money	1,423Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$7.14In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$67.50	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	26Out of the Money	187Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$14.60In the Money	$0.13In the Money	8In the Money	551In the Money	Filter Table By Strike Price of$68.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	722Out of the Money	1,406Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$13.91In the Money	$0.00In the Money	---In the Money	120In the Money	Filter Table By Strike Price of$68.50	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	21Out of the Money	331Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$13.38In the Money	$-0.42In the Money	26In the Money	344In the Money	Filter Table By Strike Price of$69.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	130Out of the Money	1,024Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$12.96In the Money	$-0.29In the Money	7In the Money	343In the Money	Filter Table By Strike Price of$69.50	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$-0.06Out of the Money	31Out of the Money	492Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$12.63In the Money	$0.03In the Money	64In the Money	4,104In the Money	Filter Table By Strike Price of$70.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	1,217Out of the Money	3,244Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$12.15In the Money	$0.25In the Money	4In the Money	351In the Money	Filter Table By Strike Price of$70.50	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	147Out of the Money	1,013Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$11.50In the Money	$-0.30In the Money	39In the Money	1,220In the Money	Filter Table By Strike Price of$71.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$-0.06Out of the Money	172Out of the Money	1,100Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$11.15In the Money	$-0.12In the Money	3In the Money	279In the Money	Filter Table By Strike Price of$71.50	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$-0.05Out of the Money	116Out of the Money	495Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$10.36In the Money	$-0.36In the Money	130In the Money	2,125In the Money	Filter Table By Strike Price of$72.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$-0.05Out of the Money	582Out of the Money	1,676Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$9.98In the Money	$-0.62In the Money	16In the Money	463In the Money	Filter Table By Strike Price of$72.50	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$-0.06Out of the Money	66Out of the Money	562Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$9.40In the Money	$-0.37In the Money	163In the Money	1,684In the Money	Filter Table By Strike Price of$73.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$-0.06Out of the Money	632Out of the Money	1,537Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$8.25In the Money	$-1.04In the Money	9In the Money	677In the Money	Filter Table By Strike Price of$73.50	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$-0.08Out of the Money	262Out of the Money	579Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$8.46In the Money	$-0.31In the Money	692In the Money	3,022In the Money	Filter Table By Strike Price of$74.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$-0.07Out of the Money	1,187Out of the Money	1,090Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$7.95In the Money	$-0.30In the Money	81In the Money	1,607In the Money	Filter Table By Strike Price of$74.50	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$-0.09Out of the Money	241Out of the Money	632Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$7.41In the Money	$-0.57In the Money	1,156In the Money	4,029In the Money	Filter Table By Strike Price of$75.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$-0.07Out of the Money	1,951Out of the Money	3,691Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$7.20In the Money	$-0.40In the Money	149In the Money	665In the Money	Filter Table By Strike Price of$75.50	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$-0.06Out of the Money	389Out of the Money	425Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$6.49In the Money	$-0.47In the Money	540In the Money	3,041In the Money	Filter Table By Strike Price of$76.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$-0.06Out of the Money	2,923Out of the Money	1,031Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$6.14In the Money	$-0.41In the Money	97In the Money	2,077In the Money	Filter Table By Strike Price of$76.50	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$-0.11Out of the Money	1,224Out of the Money	471Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$5.84In the Money	$-0.31In the Money	244In the Money	1,904In the Money	Filter Table By Strike Price of$77.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$-0.09Out of the Money	2,267Out of the Money	2,073Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$5.26In the Money	$-0.32In the Money	52In the Money	882In the Money	Filter Table By Strike Price of$77.50	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.36Out of the Money	$-0.11Out of the Money	401Out of the Money	461Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$4.80In the Money	$-0.46In the Money	296In the Money	2,049In the Money	Filter Table By Strike Price of$78.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$-0.10Out of the Money	3,760Out of the Money	1,913Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$4.40In the Money	$-0.25In the Money	156In the Money	1,520In the Money	Filter Table By Strike Price of$78.50	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.47Out of the Money	$-0.12Out of the Money	1,223Out of the Money	693Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$3.95In the Money	$-0.43In the Money	396In the Money	2,610In the Money	Filter Table By Strike Price of$79.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.58Out of the Money	$-0.10Out of the Money	1,786Out of the Money	2,064Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$3.35In the Money	$-0.20In the Money	1,600In the Money	6,541In the Money	Filter Table By Strike Price of$80.00	TQQQNear the Money	---Near the Money	---Near the Money	$0.77Near the Money	$-0.11Near the Money	5,584Near the Money	3,881Near the Money
TQQQIn the Money	---In the Money	---In the Money	$2.60In the Money	$-0.31In the Money	1,767In the Money	2,308In the Money	Filter Table By Strike Price of$81.00	TQQQNear the Money	---Near the Money	---Near the Money	$1.09Near the Money	$-0.08Near the Money	4,447Near the Money	4,127Near the Money
TQQQUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.07Underlying issue's last price	$-0.23Underlying issue's last price	9,808Underlying issue's last price	7,523Underlying issue's last price	Filter Table By Strike Price of$82.00Underlying issue's last price	TQQQUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.48Underlying issue's last price	$-0.06Underlying issue's last price	7,624Underlying issue's last price	3,706Underlying issue's last price
TQQQNear the Money	---Near the Money	---Near the Money	$1.53Near the Money	$-0.20Near the Money	8,616Near the Money	3,901Near the Money	Filter Table By Strike Price of$83.00	TQQQIn the Money	---In the Money	---In the Money	$1.98In the Money	$0.00In the Money	3,185In the Money	1,556In the Money
TQQQNear the Money	---Near the Money	---Near the Money	$1.10Near the Money	$-0.20Near the Money	9,356Near the Money	2,930Near the Money	Filter Table By Strike Price of$84.00	TQQQIn the Money	---In the Money	---In the Money	$2.80In the Money	$0.25In the Money	282In the Money	1,025In the Money
TQQQNear the Money	---Near the Money	---Near the Money	$0.75Near the Money	$-0.18Near the Money	6,840Near the Money	10,002Near the Money	Filter Table By Strike Price of$85.00	TQQQIn the Money	---In the Money	---In the Money	$3.10In the Money	$-0.05In the Money	1,700In the Money	625In the Money
TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$-0.13Out of the Money	3,157Out of the Money	2,373Out of the Money	Filter Table By Strike Price of$86.00	TQQQIn the Money	---In the Money	---In the Money	$4.35In the Money	$0.45In the Money	55In the Money	190In the Money
TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$-0.13Out of the Money	3,639Out of the Money	2,049Out of the Money	Filter Table By Strike Price of$87.00	TQQQIn the Money	---In the Money	---In the Money	$4.96In the Money	$0.11In the Money	205In the Money	25In the Money
TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$-0.08Out of the Money	1,122Out of the Money	569Out of the Money	Filter Table By Strike Price of$88.00	TQQQIn the Money	---In the Money	---In the Money	$5.99In the Money	$0.34In the Money	23In the Money	32In the Money
TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$-0.07Out of the Money	503Out of the Money	1,470Out of the Money	Filter Table By Strike Price of$89.00	TQQQIn the Money	---In the Money	---In the Money	$6.75In the Money	$0.34In the Money	14In the Money	11In the Money
TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$-0.05Out of the Money	3,248Out of the Money	3,424Out of the Money	Filter Table By Strike Price of$90.00	TQQQIn the Money	---In the Money	---In the Money	$8.00In the Money	$0.50In the Money	3In the Money	200In the Money
TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$-0.05Out of the Money	1,650Out of the Money	955Out of the Money	Filter Table By Strike Price of$91.00	TQQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	66Out of the Money	37Out of the Money	Filter Table By Strike Price of$92.00	TQQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	116Out of the Money	44Out of the Money	Filter Table By Strike Price of$93.00	TQQQIn the Money	---In the Money	---In the Money	$11.64In the Money	$1.34In the Money	2In the Money	100In the Money
TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	210Out of the Money	12Out of the Money	Filter Table By Strike Price of$94.00	TQQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	771Out of the Money	1,351Out of the Money	Filter Table By Strike Price of$95.00	TQQQIn the Money	---In the Money	---In the Money	$22.40In the Money	$0.00In the Money	---In the Money	---In the Money
TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	36Out of the Money	657Out of the Money	Filter Table By Strike Price of$100.00	TQQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	174Out of the Money	486Out of the Money	Filter Table By Strike Price of$105.00	TQQQIn the Money	---In the Money	---In the Money	$29.75In the Money	$0.00In the Money	---In the Money	---In the Money

ProShares UltraPro QQQ
NASDAQ:TQQQUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)