Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TQQQIn the Money | $37.55In the Money | $42.00In the Money | $38.01In the Money | $0.00In the Money | ---In the Money | 1In the Money | TQQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
TQQQIn the Money | $32.55In the Money | $37.25In the Money | $33.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | TQQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
TQQQIn the Money | $27.55In the Money | $32.00In the Money | $29.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | TQQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 414Out of the Money | |
TQQQIn the Money | $26.55In the Money | $31.00In the Money | $30.77In the Money | $0.00In the Money | ---In the Money | 1In the Money | TQQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 292Out of the Money | |
TQQQIn the Money | $25.55In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TQQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 117Out of the Money | |
TQQQIn the Money | $24.55In the Money | $29.00In the Money | $28.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | TQQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 48Out of the Money | 632Out of the Money | |
TQQQIn the Money | $23.55In the Money | $28.15In the Money | $18.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | TQQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | |
TQQQIn the Money | $22.55In the Money | $27.00In the Money | $24.61In the Money | $2.57In the Money | 12In the Money | ---In the Money | TQQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 750Out of the Money | |
TQQQIn the Money | $21.55In the Money | $26.25In the Money | $22.85In the Money | $0.00In the Money | ---In the Money | 150In the Money | TQQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | |
TQQQIn the Money | $20.55In the Money | $25.00In the Money | $24.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | TQQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 332Out of the Money | |
TQQQIn the Money | $20.05In the Money | $24.75In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TQQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | |
TQQQIn the Money | $19.55In the Money | $24.30In the Money | $21.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | TQQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 721Out of the Money | |
TQQQIn the Money | $19.05In the Money | $23.75In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | TQQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 348Out of the Money | |
TQQQIn the Money | $18.55In the Money | $23.20In the Money | $19.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | TQQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 385Out of the Money | |
TQQQIn the Money | $18.05In the Money | $22.55In the Money | $22.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | TQQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
TQQQIn the Money | $17.55In the Money | $22.30In the Money | $19.35In the Money | $0.00In the Money | ---In the Money | 12In the Money | TQQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,433Out of the Money | |
TQQQIn the Money | $17.05In the Money | $21.70In the Money | $19.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | TQQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
TQQQIn the Money | $16.55In the Money | $21.30In the Money | $18.15In the Money | $0.00In the Money | ---In the Money | 30In the Money | TQQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,298Out of the Money | |
TQQQIn the Money | $16.05In the Money | $20.75In the Money | $17.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | TQQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | |
TQQQIn the Money | $15.55In the Money | $20.00In the Money | $15.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | TQQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 2Out of the Money | 766Out of the Money | |
TQQQIn the Money | $15.05In the Money | $19.55In the Money | $14.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | TQQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | |
TQQQIn the Money | $14.55In the Money | $19.00In the Money | $16.70In the Money | $0.65In the Money | 2In the Money | 151In the Money | TQQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 459Out of the Money | |
TQQQIn the Money | $14.05In the Money | $18.60In the Money | $13.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | TQQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 467Out of the Money | |
TQQQIn the Money | $13.55In the Money | $18.30In the Money | $15.94In the Money | $0.54In the Money | 3In the Money | 201In the Money | TQQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 2,473Out of the Money | |
TQQQIn the Money | $13.05In the Money | $17.55In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | TQQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 380Out of the Money | |
TQQQIn the Money | $14.00In the Money | $17.50In the Money | $14.50In the Money | $0.00In the Money | 4In the Money | 118In the Money | TQQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 4,771Out of the Money | |
TQQQIn the Money | $12.05In the Money | $16.65In the Money | $13.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | TQQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 260Out of the Money | |
TQQQIn the Money | $11.55In the Money | $16.25In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | TQQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 884Out of the Money | |
TQQQIn the Money | $11.05In the Money | $15.65In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | TQQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | |
TQQQIn the Money | $10.55In the Money | $15.00In the Money | $13.44In the Money | $0.74In the Money | 111In the Money | 249In the Money | TQQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 17Out of the Money | 1,030Out of the Money | |
TQQQIn the Money | $10.05In the Money | $14.55In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | TQQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 1,480Out of the Money | |
TQQQIn the Money | $9.55In the Money | $14.00In the Money | $14.20In the Money | $2.95In the Money | 1In the Money | 11In the Money | TQQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 45Out of the Money | 802Out of the Money | |
TQQQIn the Money | $9.05In the Money | $13.75In the Money | $9.96In the Money | $0.00In the Money | ---In the Money | 155In the Money | TQQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,677Out of the Money | |
TQQQIn the Money | $8.70In the Money | $12.95In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | TQQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 116Out of the Money | 1,082Out of the Money | |
TQQQIn the Money | $8.20In the Money | $12.45In the Money | $9.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | TQQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 103Out of the Money | 479Out of the Money | |
TQQQIn the Money | $7.70In the Money | $11.95In the Money | $10.10In the Money | $1.11In the Money | 168In the Money | 473In the Money | TQQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 386Out of the Money | 2,792Out of the Money | |
TQQQIn the Money | $7.20In the Money | $11.45In the Money | $7.38In the Money | $0.00In the Money | ---In the Money | 2In the Money | TQQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 257Out of the Money | 1,437Out of the Money | |
TQQQIn the Money | $6.70In the Money | $10.95In the Money | $8.00In the Money | $0.05In the Money | 5In the Money | 61In the Money | TQQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 113Out of the Money | 2,105Out of the Money | |
TQQQIn the Money | $6.25In the Money | $10.45In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | TQQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 225Out of the Money | 1,033Out of the Money | |
TQQQIn the Money | $5.85In the Money | $9.95In the Money | $7.55In the Money | $0.22In the Money | 8In the Money | 32In the Money | TQQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 214Out of the Money | 2,717Out of the Money | |
TQQQIn the Money | $5.25In the Money | $9.30In the Money | $7.71In the Money | $1.31In the Money | 9In the Money | 58In the Money | TQQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1,024Out of the Money | 5,339Out of the Money | |
TQQQIn the Money | $5.90In the Money | $7.75In the Money | $7.05In the Money | $0.86In the Money | 17In the Money | 763In the Money | TQQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1,396Out of the Money | 3,811Out of the Money | |
TQQQIn the Money | $4.20In the Money | $7.60In the Money | $5.98In the Money | $0.00In the Money | ---In the Money | 392In the Money | TQQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 143Out of the Money | 1,563Out of the Money | |
TQQQIn the Money | $4.70In the Money | $7.90In the Money | $5.80In the Money | $0.20In the Money | 75In the Money | 1,394In the Money | TQQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 1,163Out of the Money | 7,832Out of the Money | |
TQQQIn the Money | $2.75In the Money | $5.20In the Money | $4.82In the Money | $0.12In the Money | 449In the Money | 3,713In the Money | TQQQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 3,315Out of the Money | 10,026Out of the Money | |
TQQQIn the Money | $3.80In the Money | $4.50In the Money | $3.58In the Money | $0.01In the Money | 400In the Money | 1,156In the Money | TQQQOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.14Out of the Money | 2,898Out of the Money | 5,673Out of the Money | |
TQQQIn the Money | $3.05In the Money | $3.15In the Money | $2.95In the Money | $0.01In the Money | 1,068In the Money | 2,559In the Money | TQQQNear the Money | $0.07Near the Money | $0.08Near the Money | $0.08Near the Money | $-0.23Near the Money | 4,108Near the Money | 8,127Near the Money | |
TQQQIn the Money | $2.16In the Money | $2.23In the Money | $1.99In the Money | $-0.18In the Money | 1,090In the Money | 5,014In the Money | TQQQNear the Money | $0.17Near the Money | $0.19Near the Money | $0.19Near the Money | $-0.36Near the Money | 4,434Near the Money | 7,052Near the Money | |
TQQQUnderlying issue's last price | $1.39Underlying issue's last price | $1.44Underlying issue's last price | $1.30Underlying issue's last price | $-0.17Underlying issue's last price | 4,011Underlying issue's last price | 5,456Underlying issue's last price | Filter Table By Strike Price of$74.00Underlying issue's last price | TQQQUnderlying issue's last price | $0.39Underlying issue's last price | $0.42Underlying issue's last price | $0.45Underlying issue's last price | $-0.41Underlying issue's last price | 5,512Underlying issue's last price | 6,596Underlying issue's last price |
TQQQNear the Money | $0.80Near the Money | $0.83Near the Money | $0.75Near the Money | $-0.20Near the Money | 16,658Near the Money | 10,265Near the Money | TQQQNear the Money | $0.79Near the Money | $0.82Near the Money | $0.85Near the Money | $-0.49Near the Money | 6,759Near the Money | 4,225Near the Money | |
TQQQNear the Money | $0.38Near the Money | $0.41Near the Money | $0.37Near the Money | $-0.19Near the Money | 7,052Near the Money | 7,132Near the Money | TQQQIn the Money | $1.36In the Money | $1.41In the Money | $1.51In the Money | $-0.44In the Money | 1,713In the Money | 2,054In the Money | |
TQQQNear the Money | $0.15Near the Money | $0.17Near the Money | $0.13Near the Money | $-0.15Near the Money | 3,788Near the Money | 5,295Near the Money | TQQQIn the Money | $2.11In the Money | $2.18In the Money | $2.21In the Money | $-0.45In the Money | 716In the Money | 1,907In the Money | |
TQQQNear the Money | $0.05Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.08Near the Money | 5,454Near the Money | 8,772Near the Money | TQQQIn the Money | $3.00In the Money | $3.10In the Money | $3.55In the Money | $-0.46In the Money | 104In the Money | 514In the Money | |
TQQQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 1,696Out of the Money | 3,238Out of the Money | TQQQIn the Money | $3.25In the Money | $6.30In the Money | $4.41In the Money | $-0.69In the Money | 21In the Money | 128In the Money | |
TQQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1,074Out of the Money | 4,687Out of the Money | TQQQIn the Money | $3.10In the Money | $5.30In the Money | $5.20In the Money | $-0.15In the Money | 133In the Money | 237In the Money | |
TQQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2,298Out of the Money | 6,126Out of the Money | TQQQIn the Money | $4.10In the Money | $8.25In the Money | $5.81In the Money | $-1.14In the Money | 29In the Money | 3In the Money | |
TQQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 119Out of the Money | 3,691Out of the Money | TQQQIn the Money | $5.10In the Money | $7.50In the Money | $5.35In the Money | $-3.25In the Money | 2In the Money | 34In the Money | |
TQQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 111Out of the Money | 890Out of the Money | TQQQIn the Money | $6.10In the Money | $10.20In the Money | $8.56In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
TQQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,090Out of the Money | TQQQIn the Money | $7.10In the Money | $11.30In the Money | $7.35In the Money | $-2.17In the Money | 6In the Money | 1In the Money | |
TQQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 41Out of the Money | 8,972Out of the Money | TQQQIn the Money | $8.10In the Money | $12.30In the Money | $11.59In the Money | $0.00In the Money | ---In the Money | 2In the Money |