ETFs Profile Options

LAST PRICE
67.14
TODAY'S CHANGE (%)
Trending Up0.79 (1.19%)

Bid / Lots
67.13/ 27
Ask / Lots
67.14/ 8
Open / Previous Close
68.12 / 66.35
Day Range
Low 66.18
High 68.82
52 Week Range
Low 30.47
High 85.20
Volume
29,641,853
average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 51.399

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 30, 2024)
Put Options (expires Friday August 30, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TQQQIn the Money	$40.95In the Money	$42.30In the Money	$44.02In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$25.00	TQQQOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
TQQQIn the Money	$35.00In the Money	$38.10In the Money	$38.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$30.00	TQQQOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
TQQQIn the Money	$29.95In the Money	$33.85In the Money	$23.40In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$35.00	TQQQOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	329Out of the Money
TQQQIn the Money	$25.70In the Money	$27.55In the Money	$28.85In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$40.00	TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	142Out of the Money
TQQQIn the Money	$23.95In the Money	$27.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	TQQQOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	535Out of the Money
TQQQIn the Money	$24.20In the Money	$25.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	TQQQOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	227Out of the Money
TQQQIn the Money	$24.10In the Money	$24.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	TQQQOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	311Out of the Money
TQQQIn the Money	$23.05In the Money	$23.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	127Out of the Money
TQQQIn the Money	$22.10In the Money	$22.20In the Money	$22.30In the Money	$0.70In the Money	12In the Money	114In the Money	Filter Table By Strike Price of$45.00	TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	1,656Out of the Money
TQQQIn the Money	$21.10In the Money	$21.20In the Money	$22.40In the Money	$9.36In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$46.00	TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	324Out of the Money
TQQQIn the Money	$20.10In the Money	$20.20In the Money	$21.90In the Money	$0.00In the Money	---In the Money	98In the Money	Filter Table By Strike Price of$47.00	TQQQOut of the Money	---Out of the Money	$0.73Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	250Out of the Money
TQQQIn the Money	$19.10In the Money	$19.20In the Money	$20.17In the Money	$9.06In the Money	13In the Money	14In the Money	Filter Table By Strike Price of$48.00	TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	373Out of the Money
TQQQIn the Money	$17.60In the Money	$18.20In the Money	$19.15In the Money	$5.25In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$49.00	TQQQOut of the Money	---Out of the Money	$0.52Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	350Out of the Money
TQQQIn the Money	$17.10In the Money	$17.25In the Money	$17.25In the Money	$0.21In the Money	149In the Money	290In the Money	Filter Table By Strike Price of$50.00	TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	15Out of the Money	1,817Out of the Money
TQQQIn the Money	$15.80In the Money	$16.20In the Money	$16.80In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$51.00	TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	2Out of the Money	122Out of the Money
TQQQIn the Money	$14.80In the Money	$15.20In the Money	$15.00In the Money	$-1.84In the Money	2In the Money	9In the Money	Filter Table By Strike Price of$52.00	TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	146Out of the Money
TQQQIn the Money	$13.90In the Money	$14.20In the Money	$15.79In the Money	$0.00In the Money	---In the Money	153In the Money	Filter Table By Strike Price of$53.00	TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	416Out of the Money
TQQQIn the Money	$13.10In the Money	$13.20In the Money	$13.05In the Money	$-2.66In the Money	46In the Money	24In the Money	Filter Table By Strike Price of$54.00	TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,798Out of the Money
TQQQIn the Money	$12.10In the Money	$12.20In the Money	$11.40In the Money	$0.10In the Money	87In the Money	823In the Money	Filter Table By Strike Price of$55.00	TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	26Out of the Money	2,578Out of the Money
TQQQIn the Money	$11.10In the Money	$11.20In the Money	$10.60In the Money	$0.20In the Money	3In the Money	229In the Money	Filter Table By Strike Price of$56.00	TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	124Out of the Money	1,052Out of the Money
TQQQIn the Money	$10.10In the Money	$10.20In the Money	$10.60In the Money	$1.25In the Money	1In the Money	234In the Money	Filter Table By Strike Price of$57.00	TQQQOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	459Out of the Money	966Out of the Money
TQQQIn the Money	$9.10In the Money	$9.20In the Money	$9.25In the Money	$0.94In the Money	75In the Money	283In the Money	Filter Table By Strike Price of$58.00	TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	48Out of the Money	3,132Out of the Money
TQQQIn the Money	$8.10In the Money	$8.55In the Money	$8.95In the Money	$1.15In the Money	25In the Money	66In the Money	Filter Table By Strike Price of$59.00	TQQQOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	34Out of the Money	1,518Out of the Money
TQQQIn the Money	$7.10In the Money	$7.45In the Money	$6.50In the Money	$-0.60In the Money	190In the Money	808In the Money	Filter Table By Strike Price of$60.00	TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	245Out of the Money	12,333Out of the Money
TQQQIn the Money	$6.10In the Money	$6.35In the Money	$5.35In the Money	$-0.19In the Money	107In the Money	347In the Money	Filter Table By Strike Price of$61.00	TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	175Out of the Money	1,031Out of the Money
TQQQIn the Money	$5.60In the Money	$6.00In the Money	$5.55In the Money	$1.50In the Money	119In the Money	232In the Money	Filter Table By Strike Price of$61.50	TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.09Out of the Money	74Out of the Money	555Out of the Money
TQQQIn the Money	$5.10In the Money	$5.45In the Money	$5.20In the Money	$0.65In the Money	72In the Money	1,079In the Money	Filter Table By Strike Price of$62.00	TQQQOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	173Out of the Money	1,665Out of the Money
TQQQIn the Money	$4.60In the Money	$5.05In the Money	$3.75In the Money	$-2.80In the Money	180In the Money	398In the Money	Filter Table By Strike Price of$62.50	TQQQOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	61Out of the Money	761Out of the Money
TQQQIn the Money	$4.10In the Money	$4.20In the Money	$4.15In the Money	$0.80In the Money	90In the Money	333In the Money	Filter Table By Strike Price of$63.00	TQQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.13Out of the Money	276Out of the Money	3,731Out of the Money
TQQQIn the Money	$3.60In the Money	$3.70In the Money	$2.88In the Money	$-0.12In the Money	27In the Money	190In the Money	Filter Table By Strike Price of$63.50	TQQQOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.17Out of the Money	338Out of the Money	1,677Out of the Money
TQQQIn the Money	$3.05In the Money	$3.25In the Money	$2.44In the Money	$-0.16In the Money	111In the Money	1,392In the Money	Filter Table By Strike Price of$64.00	TQQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.26Out of the Money	521Out of the Money	3,927Out of the Money
TQQQIn the Money	$2.12In the Money	$2.34In the Money	$2.08In the Money	$0.21In the Money	1,199In the Money	2,829In the Money	Filter Table By Strike Price of$65.00	TQQQNear the Money	$0.03Near the Money	$0.05Near the Money	$0.05Near the Money	$-0.41Near the Money	4,984Near the Money	8,635Near the Money
TQQQIn the Money	$1.21In the Money	$1.39In the Money	$1.23In the Money	$0.00In the Money	736In the Money	5,521In the Money	Filter Table By Strike Price of$66.00	TQQQNear the Money	$0.13Near the Money	$0.15Near the Money	$0.15Near the Money	$-0.64Near the Money	2,082Near the Money	5,268Near the Money
TQQQIn the Money	$0.86In the Money	$1.02In the Money	$0.85In the Money	$-0.05In the Money	1,973In the Money	1,281In the Money	Filter Table By Strike Price of$66.50	TQQQNear the Money	$0.22Near the Money	$0.25Near the Money	$0.25Near the Money	$-0.78Near the Money	3,208Near the Money	1,696Near the Money
TQQQUnderlying issue's last price	$0.57Underlying issue's last price	$0.58Underlying issue's last price	$0.58Underlying issue's last price	$-0.10Underlying issue's last price	6,928Underlying issue's last price	2,721Underlying issue's last price	Filter Table By Strike Price of$67.00Underlying issue's last price	TQQQUnderlying issue's last price	$0.40Underlying issue's last price	$0.42Underlying issue's last price	$0.45Underlying issue's last price	$-0.96Underlying issue's last price	2,766Underlying issue's last price	4,863Underlying issue's last price
TQQQNear the Money	$0.31Near the Money	$0.33Near the Money	$0.31Near the Money	$-0.16Near the Money	3,488Near the Money	1,960Near the Money	Filter Table By Strike Price of$67.50	TQQQIn the Money	$0.65In the Money	$0.69In the Money	$0.79In the Money	$-0.73In the Money	1,460In the Money	1,787In the Money
TQQQNear the Money	$0.15Near the Money	$0.17Near the Money	$0.16Near the Money	$-0.19Near the Money	5,884Near the Money	3,228Near the Money	Filter Table By Strike Price of$68.00	TQQQIn the Money	$0.97In the Money	$1.07In the Money	$1.00In the Money	$-0.94In the Money	3,386In the Money	5,510In the Money
TQQQNear the Money	$0.05Near the Money	$0.07Near the Money	$0.06Near the Money	$-0.18Near the Money	3,956Near the Money	4,345Near the Money	Filter Table By Strike Price of$68.50	TQQQIn the Money	$1.38In the Money	$1.56In the Money	$1.61In the Money	$-0.70In the Money	1,262In the Money	1,977In the Money
TQQQNear the Money	$0.02Near the Money	$0.04Near the Money	$0.03Near the Money	$-0.13Near the Money	4,626Near the Money	4,742Near the Money	Filter Table By Strike Price of$69.00	TQQQIn the Money	$1.69In the Money	$2.04In the Money	$2.33In the Money	$-0.57In the Money	1,009In the Money	3,329In the Money
TQQQNear the Money	$0.01Near the Money	$0.03Near the Money	$0.02Near the Money	$-0.08Near the Money	3,366Near the Money	3,698Near the Money	Filter Table By Strike Price of$69.50	TQQQIn the Money	$2.17In the Money	$2.50In the Money	$3.25In the Money	$0.05In the Money	299In the Money	926In the Money
TQQQNear the Money	$0.01Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.07Near the Money	6,158Near the Money	12,847Near the Money	Filter Table By Strike Price of$70.00	TQQQIn the Money	$2.81In the Money	$2.93In the Money	$3.10In the Money	$-0.78In the Money	1,073In the Money	3,213In the Money
TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	644Out of the Money	1,773Out of the Money	Filter Table By Strike Price of$70.50	TQQQIn the Money	$3.30In the Money	$3.40In the Money	$3.71In the Money	$-0.63In the Money	18In the Money	139In the Money
TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	1,300Out of the Money	7,299Out of the Money	Filter Table By Strike Price of$71.00	TQQQIn the Money	$3.80In the Money	$3.90In the Money	$4.30In the Money	$0.00In the Money	172In the Money	1,142In the Money
TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	697Out of the Money	2,936Out of the Money	Filter Table By Strike Price of$71.50	TQQQIn the Money	$4.30In the Money	$4.40In the Money	$4.53In the Money	$-0.57In the Money	20In the Money	265In the Money
TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,553Out of the Money	11,401Out of the Money	Filter Table By Strike Price of$72.00	TQQQIn the Money	$4.80In the Money	$4.90In the Money	$5.75In the Money	$-0.09In the Money	44In the Money	313In the Money
TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	748Out of the Money	3,175Out of the Money	Filter Table By Strike Price of$72.50	TQQQIn the Money	$5.30In the Money	$5.40In the Money	$5.75In the Money	$-0.85In the Money	17In the Money	35In the Money
TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,846Out of the Money	5,452Out of the Money	Filter Table By Strike Price of$73.00	TQQQIn the Money	$5.80In the Money	$5.90In the Money	$5.61In the Money	$-1.04In the Money	7In the Money	197In the Money
TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	95Out of the Money	3,482Out of the Money	Filter Table By Strike Price of$73.50	TQQQIn the Money	$6.30In the Money	$6.40In the Money	$4.75In the Money	$0.00In the Money	---In the Money	73In the Money
TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	833Out of the Money	6,143Out of the Money	Filter Table By Strike Price of$74.00	TQQQIn the Money	$6.80In the Money	$6.90In the Money	$7.25In the Money	$-0.48In the Money	25In the Money	45In the Money
TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	186Out of the Money	1,382Out of the Money	Filter Table By Strike Price of$74.50	TQQQIn the Money	$7.30In the Money	$7.40In the Money	$7.33In the Money	$-0.82In the Money	5In the Money	28In the Money
TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	464Out of the Money	5,683Out of the Money	Filter Table By Strike Price of$75.00	TQQQIn the Money	$7.80In the Money	$7.90In the Money	$8.00In the Money	$-0.50In the Money	133In the Money	46In the Money
TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	86Out of the Money	1,405Out of the Money	Filter Table By Strike Price of$75.50	TQQQIn the Money	$8.30In the Money	$8.40In the Money	$8.75In the Money	$-0.85In the Money	8In the Money	5In the Money
TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	139Out of the Money	5,604Out of the Money	Filter Table By Strike Price of$76.00	TQQQIn the Money	$8.80In the Money	$8.90In the Money	$9.75In the Money	$0.10In the Money	18In the Money	2In the Money
TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	62Out of the Money	746Out of the Money	Filter Table By Strike Price of$76.50	TQQQIn the Money	$9.30In the Money	$9.90In the Money	$8.65In the Money	$-1.50In the Money	5In the Money	1In the Money
TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	69Out of the Money	3,347Out of the Money	Filter Table By Strike Price of$77.00	TQQQIn the Money	$9.75In the Money	$10.30In the Money	$10.25In the Money	$0.00In the Money	---In the Money	5In the Money
TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	55Out of the Money	647Out of the Money	Filter Table By Strike Price of$77.50	TQQQIn the Money	$10.20In the Money	$11.50In the Money	$9.35In the Money	$-1.80In the Money	13In the Money	---In the Money
TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	163Out of the Money	1,676Out of the Money	Filter Table By Strike Price of$78.00	TQQQIn the Money	$10.20In the Money	$12.60In the Money	$9.55In the Money	$-2.82In the Money	43In the Money	---In the Money
TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	404Out of the Money	651Out of the Money	Filter Table By Strike Price of$78.50	TQQQIn the Money	$10.30In the Money	$13.30In the Money	$11.35In the Money	$0.00In the Money	---In the Money	---In the Money
TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	81Out of the Money	1,205Out of the Money	Filter Table By Strike Price of$79.00	TQQQIn the Money	$10.65In the Money	$12.95In the Money	$10.95In the Money	$0.15In the Money	45In the Money	---In the Money
TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	975Out of the Money	Filter Table By Strike Price of$79.50	TQQQIn the Money	$11.15In the Money	$14.40In the Money	$15.10In the Money	$0.00In the Money	---In the Money	---In the Money
TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	30Out of the Money	6,557Out of the Money	Filter Table By Strike Price of$80.00	TQQQIn the Money	$12.55In the Money	$14.30In the Money	$12.50In the Money	$-3.10In the Money	46In the Money	---In the Money
TQQQOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.02Out of the Money	8Out of the Money	574Out of the Money	Filter Table By Strike Price of$80.50	TQQQIn the Money	$12.00In the Money	$15.55In the Money	$14.19In the Money	$0.00In the Money	---In the Money	---In the Money
TQQQOut of the Money	---Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	697Out of the Money	Filter Table By Strike Price of$81.00	TQQQIn the Money	$12.50In the Money	$16.05In the Money	$13.02In the Money	$0.00In the Money	---In the Money	---In the Money
TQQQOut of the Money	---Out of the Money	$0.52Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	389Out of the Money	Filter Table By Strike Price of$81.50	TQQQIn the Money	$13.15In the Money	$16.45In the Money	$13.20In the Money	$0.00In the Money	---In the Money	3In the Money
TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	224Out of the Money	1,125Out of the Money	Filter Table By Strike Price of$82.00	TQQQIn the Money	$13.65In the Money	$16.35In the Money	$13.70In the Money	$0.00In the Money	---In the Money	7In the Money
TQQQOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	347Out of the Money	Filter Table By Strike Price of$82.50	TQQQIn the Money	$14.00In the Money	$17.55In the Money	$14.10In the Money	$0.00In the Money	---In the Money	---In the Money
TQQQOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	1,063Out of the Money	Filter Table By Strike Price of$83.00	TQQQIn the Money	$14.40In the Money	$18.05In the Money	$12.80In the Money	$0.00In the Money	---In the Money	---In the Money
TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	327Out of the Money	Filter Table By Strike Price of$83.50	TQQQIn the Money	$15.00In the Money	$18.55In the Money	$20.40In the Money	$0.00In the Money	---In the Money	---In the Money
TQQQOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	346Out of the Money	Filter Table By Strike Price of$84.00	TQQQIn the Money	$15.40In the Money	$18.95In the Money	$17.00In the Money	$0.00In the Money	---In the Money	---In the Money
TQQQOut of the Money	---Out of the Money	$0.20Out of the Money	$0.18Out of the Money	$0.14Out of the Money	1Out of the Money	111Out of the Money	Filter Table By Strike Price of$84.50	TQQQIn the Money	$16.00In the Money	$19.55In the Money	$17.92In the Money	$0.00In the Money	---In the Money	---In the Money
TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	2,795Out of the Money	Filter Table By Strike Price of$85.00	TQQQIn the Money	$16.50In the Money	$19.95In the Money	$19.00In the Money	$0.00In the Money	---In the Money	2In the Money
TQQQOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money	Filter Table By Strike Price of$85.50	TQQQIn the Money	$17.00In the Money	$20.45In the Money	$28.14In the Money	$0.00In the Money	---In the Money	---In the Money
TQQQOut of the Money	---Out of the Money	$0.52Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	174Out of the Money	Filter Table By Strike Price of$86.00	TQQQIn the Money	$17.50In the Money	$21.05In the Money	$16.20In the Money	$0.00In the Money	---In the Money	---In the Money
TQQQOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$86.50	TQQQIn the Money	$18.00In the Money	$21.45In the Money	$17.80In the Money	$0.00In the Money	---In the Money	---In the Money
TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money	Filter Table By Strike Price of$87.00	TQQQIn the Money	$18.50In the Money	$22.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TQQQOut of the Money	---Out of the Money	$0.52Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	313Out of the Money	Filter Table By Strike Price of$87.50	TQQQIn the Money	$18.80In the Money	$22.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TQQQOut of the Money	---Out of the Money	$0.52Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	258Out of the Money	Filter Table By Strike Price of$88.00	TQQQIn the Money	$19.50In the Money	$23.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TQQQOut of the Money	---Out of the Money	$0.52Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$88.50	TQQQIn the Money	$20.00In the Money	$23.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TQQQOut of the Money	---Out of the Money	$0.52Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$89.00	TQQQIn the Money	$20.50In the Money	$24.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TQQQOut of the Money	---Out of the Money	$0.52Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$89.50	TQQQIn the Money	$21.00In the Money	$24.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	246Out of the Money	Filter Table By Strike Price of$90.00	TQQQIn the Money	$21.40In the Money	$24.95In the Money	$23.19In the Money	$0.00In the Money	---In the Money	---In the Money
TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$90.50	TQQQIn the Money	$22.00In the Money	$25.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	307Out of the Money	Filter Table By Strike Price of$95.00	TQQQIn the Money	$26.25In the Money	$30.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TQQQOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	266Out of the Money	Filter Table By Strike Price of$100.00	TQQQIn the Money	$31.30In the Money	$35.05In the Money	$31.00In the Money	$0.00In the Money	---In the Money	---In the Money
TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	437Out of the Money	Filter Table By Strike Price of$105.00	TQQQIn the Money	$36.55In the Money	$39.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TQQQOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$110.00	TQQQIn the Money	$41.55In the Money	$44.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TQQQOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	171Out of the Money	Filter Table By Strike Price of$115.00	TQQQIn the Money	$46.55In the Money	$49.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TQQQOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$120.00	TQQQIn the Money	$51.65In the Money	$54.95In the Money	$50.88In the Money	$0.00In the Money	---In the Money	2In the Money

ProShares UltraPro QQQ
NASDAQ:TQQQUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 30, 2024)

Put Options (expires Friday August 30, 2024)