Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TQQQIn the Money | $40.95In the Money | $42.30In the Money | $44.02In the Money | $0.00In the Money | ---In the Money | 11In the Money | TQQQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
TQQQIn the Money | $35.00In the Money | $38.10In the Money | $38.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | TQQQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
TQQQIn the Money | $29.95In the Money | $33.85In the Money | $23.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | TQQQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 329Out of the Money | |
TQQQIn the Money | $25.70In the Money | $27.55In the Money | $28.85In the Money | $0.00In the Money | ---In the Money | 13In the Money | TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | |
TQQQIn the Money | $23.95In the Money | $27.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TQQQOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 535Out of the Money | |
TQQQIn the Money | $24.20In the Money | $25.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TQQQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 227Out of the Money | |
TQQQIn the Money | $24.10In the Money | $24.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TQQQOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 311Out of the Money | |
TQQQIn the Money | $23.05In the Money | $23.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | |
TQQQIn the Money | $22.10In the Money | $22.20In the Money | $22.30In the Money | $0.70In the Money | 12In the Money | 114In the Money | TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 1,656Out of the Money | |
TQQQIn the Money | $21.10In the Money | $21.20In the Money | $22.40In the Money | $9.36In the Money | 1In the Money | 1In the Money | TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 324Out of the Money | |
TQQQIn the Money | $20.10In the Money | $20.20In the Money | $21.90In the Money | $0.00In the Money | ---In the Money | 98In the Money | TQQQOut of the Money | ---Out of the Money | $0.73Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | |
TQQQIn the Money | $19.10In the Money | $19.20In the Money | $20.17In the Money | $9.06In the Money | 13In the Money | 14In the Money | TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 373Out of the Money | |
TQQQIn the Money | $17.60In the Money | $18.20In the Money | $19.15In the Money | $5.25In the Money | 1In the Money | 1In the Money | TQQQOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 350Out of the Money | |
TQQQIn the Money | $17.10In the Money | $17.25In the Money | $17.25In the Money | $0.21In the Money | 149In the Money | 290In the Money | TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 15Out of the Money | 1,817Out of the Money | |
TQQQIn the Money | $15.80In the Money | $16.20In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 2Out of the Money | 122Out of the Money | |
TQQQIn the Money | $14.80In the Money | $15.20In the Money | $15.00In the Money | $-1.84In the Money | 2In the Money | 9In the Money | TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | |
TQQQIn the Money | $13.90In the Money | $14.20In the Money | $15.79In the Money | $0.00In the Money | ---In the Money | 153In the Money | TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 416Out of the Money | |
TQQQIn the Money | $13.10In the Money | $13.20In the Money | $13.05In the Money | $-2.66In the Money | 46In the Money | 24In the Money | TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,798Out of the Money | |
TQQQIn the Money | $12.10In the Money | $12.20In the Money | $11.40In the Money | $0.10In the Money | 87In the Money | 823In the Money | TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 26Out of the Money | 2,578Out of the Money | |
TQQQIn the Money | $11.10In the Money | $11.20In the Money | $10.60In the Money | $0.20In the Money | 3In the Money | 229In the Money | TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 124Out of the Money | 1,052Out of the Money | |
TQQQIn the Money | $10.10In the Money | $10.20In the Money | $10.60In the Money | $1.25In the Money | 1In the Money | 234In the Money | TQQQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 459Out of the Money | 966Out of the Money | |
TQQQIn the Money | $9.10In the Money | $9.20In the Money | $9.25In the Money | $0.94In the Money | 75In the Money | 283In the Money | TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 48Out of the Money | 3,132Out of the Money | |
TQQQIn the Money | $8.10In the Money | $8.55In the Money | $8.95In the Money | $1.15In the Money | 25In the Money | 66In the Money | TQQQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 34Out of the Money | 1,518Out of the Money | |
TQQQIn the Money | $7.10In the Money | $7.45In the Money | $6.50In the Money | $-0.60In the Money | 190In the Money | 808In the Money | TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 245Out of the Money | 12,333Out of the Money | |
TQQQIn the Money | $6.10In the Money | $6.35In the Money | $5.35In the Money | $-0.19In the Money | 107In the Money | 347In the Money | TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 175Out of the Money | 1,031Out of the Money | |
TQQQIn the Money | $5.60In the Money | $6.00In the Money | $5.55In the Money | $1.50In the Money | 119In the Money | 232In the Money | TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.09Out of the Money | 74Out of the Money | 555Out of the Money | |
TQQQIn the Money | $5.10In the Money | $5.45In the Money | $5.20In the Money | $0.65In the Money | 72In the Money | 1,079In the Money | TQQQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 173Out of the Money | 1,665Out of the Money | |
TQQQIn the Money | $4.60In the Money | $5.05In the Money | $3.75In the Money | $-2.80In the Money | 180In the Money | 398In the Money | TQQQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 61Out of the Money | 761Out of the Money | |
TQQQIn the Money | $4.10In the Money | $4.20In the Money | $4.15In the Money | $0.80In the Money | 90In the Money | 333In the Money | TQQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.13Out of the Money | 276Out of the Money | 3,731Out of the Money | |
TQQQIn the Money | $3.60In the Money | $3.70In the Money | $2.88In the Money | $-0.12In the Money | 27In the Money | 190In the Money | TQQQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.17Out of the Money | 338Out of the Money | 1,677Out of the Money | |
TQQQIn the Money | $3.05In the Money | $3.25In the Money | $2.44In the Money | $-0.16In the Money | 111In the Money | 1,392In the Money | TQQQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.26Out of the Money | 521Out of the Money | 3,927Out of the Money | |
TQQQIn the Money | $2.12In the Money | $2.34In the Money | $2.08In the Money | $0.21In the Money | 1,199In the Money | 2,829In the Money | TQQQNear the Money | $0.03Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.41Near the Money | 4,984Near the Money | 8,635Near the Money | |
TQQQIn the Money | $1.21In the Money | $1.39In the Money | $1.23In the Money | $0.00In the Money | 736In the Money | 5,521In the Money | TQQQNear the Money | $0.13Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.64Near the Money | 2,082Near the Money | 5,268Near the Money | |
TQQQIn the Money | $0.86In the Money | $1.02In the Money | $0.85In the Money | $-0.05In the Money | 1,973In the Money | 1,281In the Money | TQQQNear the Money | $0.22Near the Money | $0.25Near the Money | $0.25Near the Money | $-0.78Near the Money | 3,208Near the Money | 1,696Near the Money | |
TQQQUnderlying issue's last price | $0.57Underlying issue's last price | $0.58Underlying issue's last price | $0.58Underlying issue's last price | $-0.10Underlying issue's last price | 6,928Underlying issue's last price | 2,721Underlying issue's last price | Filter Table By Strike Price of$67.00Underlying issue's last price | TQQQUnderlying issue's last price | $0.40Underlying issue's last price | $0.42Underlying issue's last price | $0.45Underlying issue's last price | $-0.96Underlying issue's last price | 2,766Underlying issue's last price | 4,863Underlying issue's last price |
TQQQNear the Money | $0.31Near the Money | $0.33Near the Money | $0.31Near the Money | $-0.16Near the Money | 3,488Near the Money | 1,960Near the Money | TQQQIn the Money | $0.65In the Money | $0.69In the Money | $0.79In the Money | $-0.73In the Money | 1,460In the Money | 1,787In the Money | |
TQQQNear the Money | $0.15Near the Money | $0.17Near the Money | $0.16Near the Money | $-0.19Near the Money | 5,884Near the Money | 3,228Near the Money | TQQQIn the Money | $0.97In the Money | $1.07In the Money | $1.00In the Money | $-0.94In the Money | 3,386In the Money | 5,510In the Money | |
TQQQNear the Money | $0.05Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.18Near the Money | 3,956Near the Money | 4,345Near the Money | TQQQIn the Money | $1.38In the Money | $1.56In the Money | $1.61In the Money | $-0.70In the Money | 1,262In the Money | 1,977In the Money | |
TQQQNear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.13Near the Money | 4,626Near the Money | 4,742Near the Money | TQQQIn the Money | $1.69In the Money | $2.04In the Money | $2.33In the Money | $-0.57In the Money | 1,009In the Money | 3,329In the Money | |
TQQQNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.08Near the Money | 3,366Near the Money | 3,698Near the Money | TQQQIn the Money | $2.17In the Money | $2.50In the Money | $3.25In the Money | $0.05In the Money | 299In the Money | 926In the Money | |
TQQQNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.07Near the Money | 6,158Near the Money | 12,847Near the Money | TQQQIn the Money | $2.81In the Money | $2.93In the Money | $3.10In the Money | $-0.78In the Money | 1,073In the Money | 3,213In the Money | |
TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 644Out of the Money | 1,773Out of the Money | TQQQIn the Money | $3.30In the Money | $3.40In the Money | $3.71In the Money | $-0.63In the Money | 18In the Money | 139In the Money | |
TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 1,300Out of the Money | 7,299Out of the Money | TQQQIn the Money | $3.80In the Money | $3.90In the Money | $4.30In the Money | $0.00In the Money | 172In the Money | 1,142In the Money | |
TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 697Out of the Money | 2,936Out of the Money | TQQQIn the Money | $4.30In the Money | $4.40In the Money | $4.53In the Money | $-0.57In the Money | 20In the Money | 265In the Money | |
TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1,553Out of the Money | 11,401Out of the Money | TQQQIn the Money | $4.80In the Money | $4.90In the Money | $5.75In the Money | $-0.09In the Money | 44In the Money | 313In the Money | |
TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 748Out of the Money | 3,175Out of the Money | TQQQIn the Money | $5.30In the Money | $5.40In the Money | $5.75In the Money | $-0.85In the Money | 17In the Money | 35In the Money | |
TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1,846Out of the Money | 5,452Out of the Money | TQQQIn the Money | $5.80In the Money | $5.90In the Money | $5.61In the Money | $-1.04In the Money | 7In the Money | 197In the Money | |
TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 95Out of the Money | 3,482Out of the Money | TQQQIn the Money | $6.30In the Money | $6.40In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 833Out of the Money | 6,143Out of the Money | TQQQIn the Money | $6.80In the Money | $6.90In the Money | $7.25In the Money | $-0.48In the Money | 25In the Money | 45In the Money | |
TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 186Out of the Money | 1,382Out of the Money | TQQQIn the Money | $7.30In the Money | $7.40In the Money | $7.33In the Money | $-0.82In the Money | 5In the Money | 28In the Money | |
TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 464Out of the Money | 5,683Out of the Money | TQQQIn the Money | $7.80In the Money | $7.90In the Money | $8.00In the Money | $-0.50In the Money | 133In the Money | 46In the Money | |
TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 86Out of the Money | 1,405Out of the Money | TQQQIn the Money | $8.30In the Money | $8.40In the Money | $8.75In the Money | $-0.85In the Money | 8In the Money | 5In the Money | |
TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 139Out of the Money | 5,604Out of the Money | TQQQIn the Money | $8.80In the Money | $8.90In the Money | $9.75In the Money | $0.10In the Money | 18In the Money | 2In the Money | |
TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 62Out of the Money | 746Out of the Money | TQQQIn the Money | $9.30In the Money | $9.90In the Money | $8.65In the Money | $-1.50In the Money | 5In the Money | 1In the Money | |
TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 69Out of the Money | 3,347Out of the Money | TQQQIn the Money | $9.75In the Money | $10.30In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 55Out of the Money | 647Out of the Money | TQQQIn the Money | $10.20In the Money | $11.50In the Money | $9.35In the Money | $-1.80In the Money | 13In the Money | ---In the Money | |
TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 163Out of the Money | 1,676Out of the Money | TQQQIn the Money | $10.20In the Money | $12.60In the Money | $9.55In the Money | $-2.82In the Money | 43In the Money | ---In the Money | |
TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 404Out of the Money | 651Out of the Money | TQQQIn the Money | $10.30In the Money | $13.30In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 81Out of the Money | 1,205Out of the Money | TQQQIn the Money | $10.65In the Money | $12.95In the Money | $10.95In the Money | $0.15In the Money | 45In the Money | ---In the Money | |
TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 975Out of the Money | TQQQIn the Money | $11.15In the Money | $14.40In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 30Out of the Money | 6,557Out of the Money | TQQQIn the Money | $12.55In the Money | $14.30In the Money | $12.50In the Money | $-3.10In the Money | 46In the Money | ---In the Money | |
TQQQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 8Out of the Money | 574Out of the Money | TQQQIn the Money | $12.00In the Money | $15.55In the Money | $14.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 697Out of the Money | TQQQIn the Money | $12.50In the Money | $16.05In the Money | $13.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 389Out of the Money | TQQQIn the Money | $13.15In the Money | $16.45In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 224Out of the Money | 1,125Out of the Money | TQQQIn the Money | $13.65In the Money | $16.35In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
TQQQOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 347Out of the Money | TQQQIn the Money | $14.00In the Money | $17.55In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 1,063Out of the Money | TQQQIn the Money | $14.40In the Money | $18.05In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 327Out of the Money | TQQQIn the Money | $15.00In the Money | $18.55In the Money | $20.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 346Out of the Money | TQQQIn the Money | $15.40In the Money | $18.95In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.14Out of the Money | 1Out of the Money | 111Out of the Money | TQQQIn the Money | $16.00In the Money | $19.55In the Money | $17.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,795Out of the Money | TQQQIn the Money | $16.50In the Money | $19.95In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TQQQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | TQQQIn the Money | $17.00In the Money | $20.45In the Money | $28.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | TQQQIn the Money | $17.50In the Money | $21.05In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | TQQQIn the Money | $18.00In the Money | $21.45In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | TQQQIn the Money | $18.50In the Money | $22.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 313Out of the Money | TQQQIn the Money | $18.80In the Money | $22.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 258Out of the Money | TQQQIn the Money | $19.50In the Money | $23.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | TQQQIn the Money | $20.00In the Money | $23.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | TQQQIn the Money | $20.50In the Money | $24.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | TQQQIn the Money | $21.00In the Money | $24.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 246Out of the Money | TQQQIn the Money | $21.40In the Money | $24.95In the Money | $23.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | TQQQIn the Money | $22.00In the Money | $25.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 307Out of the Money | TQQQIn the Money | $26.25In the Money | $30.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 266Out of the Money | TQQQIn the Money | $31.30In the Money | $35.05In the Money | $31.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 437Out of the Money | TQQQIn the Money | $36.55In the Money | $39.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | TQQQIn the Money | $41.55In the Money | $44.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | TQQQIn the Money | $46.55In the Money | $49.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | TQQQIn the Money | $51.65In the Money | $54.95In the Money | $50.88In the Money | $0.00In the Money | ---In the Money | 2In the Money |