Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TQQQIn the Money | $31.05In the Money | $34.90In the Money | $32.41In the Money | $-0.88In the Money | 1In the Money | 3In the Money | TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 256Out of the Money | 1,054Out of the Money | |
TQQQIn the Money | $26.05In the Money | $29.95In the Money | $25.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | TQQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 113Out of the Money | 5,449Out of the Money | |
TQQQIn the Money | $21.10In the Money | $24.85In the Money | $21.19In the Money | $0.00In the Money | ---In the Money | 11In the Money | TQQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 20Out of the Money | 4,843Out of the Money | |
TQQQIn the Money | $20.05In the Money | $23.85In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | TQQQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 13Out of the Money | 58Out of the Money | |
TQQQIn the Money | $19.05In the Money | $22.80In the Money | $18.96In the Money | $0.00In the Money | ---In the Money | 5In the Money | TQQQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 417Out of the Money | |
TQQQIn the Money | $18.05In the Money | $21.95In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | TQQQOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 201Out of the Money | 329Out of the Money | |
TQQQIn the Money | $17.90In the Money | $20.40In the Money | $18.48In the Money | $0.97In the Money | 2In the Money | 5In the Money | TQQQOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 162Out of the Money | |
TQQQIn the Money | $17.60In the Money | $18.50In the Money | $17.80In the Money | $1.25In the Money | 22In the Money | 91In the Money | TQQQOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 98Out of the Money | 1,023Out of the Money | |
TQQQIn the Money | $15.15In the Money | $18.45In the Money | $16.75In the Money | $0.10In the Money | 2In the Money | 2In the Money | TQQQOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 101Out of the Money | 307Out of the Money | |
TQQQIn the Money | $14.95In the Money | $17.05In the Money | $15.80In the Money | $1.60In the Money | 2In the Money | 11In the Money | TQQQOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 351Out of the Money | 589Out of the Money | |
TQQQIn the Money | $14.05In the Money | $15.70In the Money | $14.72In the Money | $2.12In the Money | 2In the Money | 167In the Money | TQQQOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.07Out of the Money | 1,177Out of the Money | 543Out of the Money | |
TQQQIn the Money | $14.15In the Money | $14.45In the Money | $14.10In the Money | $1.55In the Money | 6In the Money | 116In the Money | TQQQOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.13Out of the Money | 147Out of the Money | 924Out of the Money | |
TQQQIn the Money | $13.05In the Money | $13.65In the Money | $12.73In the Money | $2.19In the Money | 85In the Money | 611In the Money | TQQQOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.18Out of the Money | 1,045Out of the Money | 11,111Out of the Money | |
TQQQIn the Money | $10.10In the Money | $13.35In the Money | $9.58In the Money | $0.00In the Money | ---In the Money | 174In the Money | TQQQOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.24Out of the Money | 225Out of the Money | 927Out of the Money | |
TQQQIn the Money | $11.10In the Money | $12.05In the Money | $13.17In the Money | $0.00In the Money | ---In the Money | 2In the Money | TQQQOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.28Out of the Money | 111Out of the Money | 762Out of the Money | |
TQQQIn the Money | $11.30In the Money | $11.45In the Money | $10.50In the Money | $1.25In the Money | 18In the Money | 61In the Money | TQQQOut of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $-0.35Out of the Money | 580Out of the Money | 2,241Out of the Money | |
TQQQIn the Money | $10.80In the Money | $10.90In the Money | $10.75In the Money | $1.70In the Money | 1In the Money | 30In the Money | TQQQOut of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.36Out of the Money | 331Out of the Money | 977Out of the Money | |
TQQQIn the Money | $10.35In the Money | $10.50In the Money | $9.25In the Money | $0.42In the Money | 5In the Money | 45In the Money | TQQQOut of the Money | $0.22Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $-0.44Out of the Money | 2,003Out of the Money | 3,146Out of the Money | |
TQQQIn the Money | $9.90In the Money | $10.00In the Money | $8.60In the Money | $0.99In the Money | 1In the Money | 50In the Money | TQQQOut of the Money | $0.26Out of the Money | $0.27Out of the Money | $0.28Out of the Money | $-0.49Out of the Money | 478Out of the Money | 656Out of the Money | |
TQQQIn the Money | $9.40In the Money | $9.55In the Money | $9.05In the Money | $1.75In the Money | 18In the Money | 117In the Money | TQQQOut of the Money | $0.31Out of the Money | $0.32Out of the Money | $0.31Out of the Money | $-0.54Out of the Money | 400Out of the Money | 1,947Out of the Money | |
TQQQIn the Money | $8.95In the Money | $9.10In the Money | $8.75In the Money | $1.35In the Money | 8In the Money | 35In the Money | TQQQOut of the Money | $0.35Out of the Money | $0.37Out of the Money | $0.37Out of the Money | $-0.58Out of the Money | 92Out of the Money | 459Out of the Money | |
TQQQIn the Money | $8.50In the Money | $8.65In the Money | $7.95In the Money | $1.10In the Money | 225In the Money | 458In the Money | TQQQOut of the Money | $0.41Out of the Money | $0.43Out of the Money | $0.43Out of the Money | $-0.67Out of the Money | 1,488Out of the Money | 5,535Out of the Money | |
TQQQIn the Money | $8.10In the Money | $8.20In the Money | $6.50In the Money | $0.00In the Money | 3In the Money | 64In the Money | TQQQOut of the Money | $0.48Out of the Money | $0.49Out of the Money | $0.50Out of the Money | $-0.72Out of the Money | 180Out of the Money | 1,075Out of the Money | |
TQQQIn the Money | $7.70In the Money | $7.80In the Money | $7.74In the Money | $2.08In the Money | 41In the Money | 101In the Money | TQQQOut of the Money | $0.55Out of the Money | $0.57Out of the Money | $0.60Out of the Money | $-0.79Out of the Money | 421Out of the Money | 3,792Out of the Money | |
TQQQIn the Money | $7.25In the Money | $7.35In the Money | $7.10In the Money | $1.55In the Money | 2In the Money | 86In the Money | TQQQOut of the Money | $0.64Out of the Money | $0.66Out of the Money | $0.70Out of the Money | $-0.81Out of the Money | 297Out of the Money | 561Out of the Money | |
TQQQIn the Money | $6.85In the Money | $7.00In the Money | $6.55In the Money | $1.55In the Money | 26In the Money | 332In the Money | TQQQOut of the Money | $0.73Out of the Money | $0.74Out of the Money | $0.80Out of the Money | $-0.87Out of the Money | 726Out of the Money | 3,317Out of the Money | |
TQQQIn the Money | $6.45In the Money | $6.55In the Money | $6.10In the Money | $1.47In the Money | 236In the Money | 173In the Money | TQQQOut of the Money | $0.84Out of the Money | $0.85Out of the Money | $0.87Out of the Money | $-0.97Out of the Money | 215Out of the Money | 836Out of the Money | |
TQQQIn the Money | $6.10In the Money | $6.20In the Money | $5.95In the Money | $1.55In the Money | 92In the Money | 325In the Money | TQQQOut of the Money | $0.95Out of the Money | $0.96Out of the Money | $0.97Out of the Money | $-1.06Out of the Money | 824Out of the Money | 3,546Out of the Money | |
TQQQIn the Money | $5.70In the Money | $5.80In the Money | $5.30In the Money | $1.23In the Money | 37In the Money | 120In the Money | TQQQOut of the Money | $1.08Out of the Money | $1.10Out of the Money | $1.14Out of the Money | $-1.10Out of the Money | 529Out of the Money | 883Out of the Money | |
TQQQIn the Money | $5.35In the Money | $5.45In the Money | $5.25In the Money | $1.56In the Money | 145In the Money | 471In the Money | TQQQOut of the Money | $1.21Out of the Money | $1.23Out of the Money | $1.29Out of the Money | $-1.13Out of the Money | 744Out of the Money | 1,607Out of the Money | |
TQQQIn the Money | $5.00In the Money | $5.10In the Money | $4.81In the Money | $1.39In the Money | 33In the Money | 315In the Money | TQQQOut of the Money | $1.36Out of the Money | $1.37Out of the Money | $1.46Out of the Money | $-1.14Out of the Money | 310Out of the Money | 994Out of the Money | |
TQQQIn the Money | $4.70In the Money | $4.75In the Money | $4.70In the Money | $1.54In the Money | 303In the Money | 1,772In the Money | TQQQOut of the Money | $1.51Out of the Money | $1.53Out of the Money | $1.54Out of the Money | $-1.29Out of the Money | 1,379Out of the Money | 3,610Out of the Money | |
TQQQIn the Money | $4.30In the Money | $4.40In the Money | $4.30In the Money | $1.43In the Money | 1,296In the Money | 904In the Money | TQQQNear the Money | $1.68Near the Money | $1.72Near the Money | $1.81Near the Money | $-1.24Near the Money | 351Near the Money | 552Near the Money | |
TQQQIn the Money | $4.05In the Money | $4.10In the Money | $4.00In the Money | $1.39In the Money | 1,060In the Money | 2,427In the Money | TQQQNear the Money | $1.86Near the Money | $1.89Near the Money | $1.97Near the Money | $-1.33Near the Money | 369Near the Money | 1,606Near the Money | |
TQQQIn the Money | $3.75In the Money | $3.80In the Money | $3.75In the Money | $1.38In the Money | 555In the Money | 1,133In the Money | TQQQNear the Money | $2.03Near the Money | $2.06Near the Money | $2.07Near the Money | $-1.38Near the Money | 265Near the Money | 769Near the Money | |
TQQQIn the Money | $3.40In the Money | $3.50In the Money | $3.45In the Money | $1.33In the Money | 1,422In the Money | 2,844In the Money | TQQQNear the Money | $2.24Near the Money | $2.26Near the Money | $2.24Near the Money | $-1.62Near the Money | 1,148Near the Money | 1,506Near the Money | |
TQQQIn the Money | $3.10In the Money | $3.20In the Money | $2.99In the Money | $1.09In the Money | 1,042In the Money | 1,718In the Money | TQQQNear the Money | $2.45Near the Money | $2.48Near the Money | $2.55Near the Money | $-1.60Near the Money | 3,748Near the Money | 1,037Near the Money | |
TQQQUnderlying issue's last price | $2.87Underlying issue's last price | $2.90Underlying issue's last price | $2.89Underlying issue's last price | $1.19Underlying issue's last price | 2,584Underlying issue's last price | 4,073Underlying issue's last price | Filter Table By Strike Price of$73.00Underlying issue's last price | TQQQUnderlying issue's last price | $2.66Underlying issue's last price | $2.69Underlying issue's last price | $2.68Underlying issue's last price | $-1.72Underlying issue's last price | 2,613Underlying issue's last price | 1,755Underlying issue's last price |
TQQQNear the Money | $2.60Near the Money | $2.62Near the Money | $2.48Near the Money | $1.00Near the Money | 704Near the Money | 1,266Near the Money | TQQQIn the Money | $2.88In the Money | $2.92In the Money | $2.95In the Money | $-1.75In the Money | 24In the Money | 212In the Money | |
TQQQNear the Money | $2.32Near the Money | $2.35Near the Money | $2.30Near the Money | $1.00Near the Money | 1,151Near the Money | 3,184Near the Money | TQQQIn the Money | $3.10In the Money | $3.20In the Money | $3.30In the Money | $-1.70In the Money | 60In the Money | 530In the Money | |
TQQQNear the Money | $2.08Near the Money | $2.11Near the Money | $2.00Near the Money | $0.88Near the Money | 197Near the Money | 1,245Near the Money | TQQQIn the Money | $3.40In the Money | $3.45In the Money | $3.65In the Money | $-1.73In the Money | 4In the Money | 391In the Money | |
TQQQNear the Money | $1.85Near the Money | $1.86Near the Money | $1.86Near the Money | $0.87Near the Money | 1,978Near the Money | 6,967Near the Money | TQQQIn the Money | $3.65In the Money | $3.70In the Money | $3.83In the Money | $-1.82In the Money | 1,624In the Money | 1,366In the Money | |
TQQQNear the Money | $1.63Near the Money | $1.65Near the Money | $1.51Near the Money | $0.66Near the Money | 803Near the Money | 2,376Near the Money | TQQQIn the Money | $3.90In the Money | $3.95In the Money | $4.11In the Money | $-1.81In the Money | 48In the Money | 296In the Money | |
TQQQNear the Money | $1.42Near the Money | $1.44Near the Money | $1.40Near the Money | $0.68Near the Money | 2,482Near the Money | 8,575Near the Money | TQQQIn the Money | $4.20In the Money | $4.25In the Money | $4.40In the Money | $-1.88In the Money | 83In the Money | 446In the Money | |
TQQQOut of the Money | $1.23Out of the Money | $1.24Out of the Money | $1.24Out of the Money | $0.66Out of the Money | 666Out of the Money | 1,903Out of the Money | TQQQIn the Money | $4.50In the Money | $4.60In the Money | $5.45In the Money | $-1.25In the Money | 54In the Money | 287In the Money | |
TQQQOut of the Money | $1.04Out of the Money | $1.07Out of the Money | $1.05Out of the Money | $0.55Out of the Money | 2,568Out of the Money | 11,851Out of the Money | TQQQIn the Money | $4.85In the Money | $4.95In the Money | $5.10In the Money | $-1.60In the Money | 15In the Money | 530In the Money | |
TQQQOut of the Money | $0.88Out of the Money | $0.91Out of the Money | $0.88Out of the Money | $0.46Out of the Money | 254Out of the Money | 2,158Out of the Money | TQQQIn the Money | $5.15In the Money | $5.25In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 111In the Money | |
TQQQOut of the Money | $0.75Out of the Money | $0.77Out of the Money | $0.75Out of the Money | $0.39Out of the Money | 864Out of the Money | 5,684Out of the Money | TQQQIn the Money | $5.50In the Money | $5.60In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 232In the Money | |
TQQQOut of the Money | $0.62Out of the Money | $0.64Out of the Money | $0.64Out of the Money | $0.34Out of the Money | 214Out of the Money | 1,223Out of the Money | TQQQIn the Money | $5.90In the Money | $6.00In the Money | $7.05In the Money | $-0.85In the Money | 1In the Money | 115In the Money | |
TQQQOut of the Money | $0.51Out of the Money | $0.53Out of the Money | $0.51Out of the Money | $0.26Out of the Money | 656Out of the Money | 2,904Out of the Money | TQQQIn the Money | $6.30In the Money | $6.40In the Money | $7.30In the Money | $-1.45In the Money | 2In the Money | 586In the Money | |
TQQQOut of the Money | $0.35Out of the Money | $0.37Out of the Money | $0.35Out of the Money | $0.17Out of the Money | 1,575Out of the Money | 9,042Out of the Money | TQQQIn the Money | $7.10In the Money | $7.20In the Money | $7.40In the Money | $-2.02In the Money | 56In the Money | 876In the Money | |
TQQQOut of the Money | $0.23Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $0.10Out of the Money | 1,082Out of the Money | 2,040Out of the Money | TQQQIn the Money | $8.00In the Money | $8.10In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 296In the Money | |
TQQQOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 131Out of the Money | 3,724Out of the Money | TQQQIn the Money | $8.90In the Money | $9.05In the Money | $9.30In the Money | $-1.40In the Money | 4In the Money | 107In the Money | |
TQQQOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.04Out of the Money | 61Out of the Money | 1,288Out of the Money | TQQQIn the Money | $9.45In the Money | $10.30In the Money | $10.75In the Money | $2.05In the Money | 1In the Money | 104In the Money | |
TQQQOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 58Out of the Money | 1,147Out of the Money | TQQQIn the Money | $10.65In the Money | $11.65In the Money | $14.04In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
TQQQOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 341Out of the Money | 4,290Out of the Money | TQQQIn the Money | $11.25In the Money | $12.55In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 174In the Money | |
TQQQOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 2Out of the Money | 874Out of the Money | TQQQIn the Money | $11.65In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 5Out of the Money | 549Out of the Money | TQQQIn the Money | $12.60In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 11Out of the Money | 75Out of the Money | TQQQIn the Money | $13.10In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 9Out of the Money | 151Out of the Money | TQQQIn the Money | $14.55In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 65Out of the Money | 2,188Out of the Money | TQQQIn the Money | $15.10In the Money | $19.00In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 12Out of the Money | 239Out of the Money | TQQQIn the Money | $16.05In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | TQQQIn the Money | $17.05In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | TQQQIn the Money | $18.05In the Money | $22.00In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | TQQQIn the Money | $19.10In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 39Out of the Money | 358Out of the Money | TQQQIn the Money | $20.10In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | TQQQIn the Money | $21.60In the Money | $25.00In the Money | $20.38In the Money | $0.00In the Money | ---In the Money | ---In the Money |