Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TQQQIn the Money | $37.10In the Money | $41.00In the Money | $36.96In the Money | $0.00In the Money | ---In the Money | 5In the Money | TQQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
TQQQIn the Money | $31.25In the Money | $36.00In the Money | $34.44In the Money | $0.00In the Money | ---In the Money | 4In the Money | TQQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | |
TQQQIn the Money | $26.30In the Money | $31.00In the Money | $30.71In the Money | $0.96In the Money | 1In the Money | 1In the Money | TQQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 431Out of the Money | |
TQQQIn the Money | $21.30In the Money | $26.00In the Money | $25.07In the Money | $2.47In the Money | 1In the Money | 5In the Money | TQQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 184Out of the Money | 363Out of the Money | |
TQQQIn the Money | $17.65In the Money | $22.00In the Money | $20.37In the Money | $-4.09In the Money | 150In the Money | ---In the Money | TQQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 35Out of the Money | 364Out of the Money | |
TQQQIn the Money | $16.25In the Money | $21.00In the Money | $20.19In the Money | $0.31In the Money | 1In the Money | 5In the Money | TQQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 497Out of the Money | |
TQQQIn the Money | $15.35In the Money | $20.00In the Money | $6.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | TQQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 338Out of the Money | |
TQQQIn the Money | $14.25In the Money | $19.00In the Money | $17.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | TQQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 9Out of the Money | 324Out of the Money | |
TQQQIn the Money | $13.30In the Money | $18.00In the Money | $16.29In the Money | $-0.65In the Money | 150In the Money | 14In the Money | TQQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 65Out of the Money | 501Out of the Money | |
TQQQIn the Money | $13.05In the Money | $17.50In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | TQQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 4Out of the Money | 93Out of the Money | |
TQQQIn the Money | $12.25In the Money | $17.00In the Money | $15.99In the Money | $0.00In the Money | ---In the Money | 5In the Money | TQQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 11Out of the Money | 331Out of the Money | |
TQQQIn the Money | $12.35In the Money | $16.50In the Money | $15.60In the Money | $0.47In the Money | 2In the Money | ---In the Money | TQQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 236Out of the Money | |
TQQQIn the Money | $11.30In the Money | $16.00In the Money | $14.99In the Money | $1.39In the Money | 56In the Money | 42In the Money | TQQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 38Out of the Money | 1,017Out of the Money | |
TQQQIn the Money | $11.30In the Money | $15.50In the Money | $14.52In the Money | $0.00In the Money | ---In the Money | 1In the Money | TQQQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 307Out of the Money | |
TQQQIn the Money | $10.30In the Money | $15.00In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 9In the Money | TQQQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 4Out of the Money | 291Out of the Money | |
TQQQIn the Money | $10.05In the Money | $14.50In the Money | $12.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | TQQQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 55Out of the Money | 598Out of the Money | |
TQQQIn the Money | $9.80In the Money | $14.00In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | 4In the Money | TQQQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 29Out of the Money | 402Out of the Money | |
TQQQIn the Money | $8.80In the Money | $13.50In the Money | $14.00In the Money | $1.40In the Money | 4In the Money | 20In the Money | TQQQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 173Out of the Money | 441Out of the Money | |
TQQQIn the Money | $8.85In the Money | $12.95In the Money | $11.59In the Money | $0.00In the Money | ---In the Money | 106In the Money | TQQQOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 164Out of the Money | 369Out of the Money | |
TQQQIn the Money | $8.35In the Money | $12.35In the Money | $12.31In the Money | $1.01In the Money | 9In the Money | 7In the Money | TQQQOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 129Out of the Money | 360Out of the Money | |
TQQQIn the Money | $8.00In the Money | $11.85In the Money | $10.67In the Money | $0.10In the Money | 1In the Money | 46In the Money | TQQQOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 306Out of the Money | 464Out of the Money | |
TQQQIn the Money | $7.35In the Money | $11.35In the Money | $12.54In the Money | $2.21In the Money | 1In the Money | 53In the Money | TQQQOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 82Out of the Money | 193Out of the Money | |
TQQQIn the Money | $7.00In the Money | $10.90In the Money | $9.56In the Money | $-0.69In the Money | 57In the Money | 98In the Money | TQQQOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 558Out of the Money | 1,160Out of the Money | |
TQQQIn the Money | $6.40In the Money | $10.00In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 56In the Money | TQQQOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 42Out of the Money | 212Out of the Money | |
TQQQIn the Money | $6.00In the Money | $9.90In the Money | $8.45In the Money | $-0.60In the Money | 73In the Money | 146In the Money | TQQQOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 110Out of the Money | 1,182Out of the Money | |
TQQQIn the Money | $5.40In the Money | $9.35In the Money | $8.18In the Money | $0.91In the Money | 3In the Money | 333In the Money | TQQQOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 1,172Out of the Money | 326Out of the Money | |
TQQQIn the Money | $5.00In the Money | $8.95In the Money | $7.60In the Money | $0.70In the Money | 38In the Money | 336In the Money | TQQQOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.01Out of the Money | 799Out of the Money | 1,229Out of the Money | |
TQQQIn the Money | $4.45In the Money | $8.45In the Money | $7.30In the Money | $-0.45In the Money | 5In the Money | 159In the Money | TQQQOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.02Out of the Money | 274Out of the Money | 301Out of the Money | |
TQQQIn the Money | $4.00In the Money | $7.65In the Money | $6.57In the Money | $-0.70In the Money | 83In the Money | 473In the Money | TQQQOut of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.14Out of the Money | $-0.03Out of the Money | 771Out of the Money | 1,571Out of the Money | |
TQQQIn the Money | $4.65In the Money | $5.55In the Money | $6.44In the Money | $-0.12In the Money | 6In the Money | 106In the Money | TQQQOut of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.19Out of the Money | $-0.01Out of the Money | 403Out of the Money | 439Out of the Money | |
TQQQIn the Money | $4.00In the Money | $5.05In the Money | $4.95In the Money | $-1.35In the Money | 66In the Money | 307In the Money | TQQQOut of the Money | $0.24Out of the Money | $0.26Out of the Money | $0.26Out of the Money | $0.01Out of the Money | 1,127Out of the Money | 1,582Out of the Money | |
TQQQIn the Money | $3.60In the Money | $4.65In the Money | $4.54In the Money | $-1.41In the Money | 13In the Money | 410In the Money | TQQQOut of the Money | $0.30Out of the Money | $0.31Out of the Money | $0.30Out of the Money | $-0.02Out of the Money | 776Out of the Money | 233Out of the Money | |
TQQQIn the Money | $4.10In the Money | $4.20In the Money | $4.30In the Money | $-0.70In the Money | 953In the Money | 1,601In the Money | TQQQOut of the Money | $0.37Out of the Money | $0.38Out of the Money | $0.39Out of the Money | $0.05Out of the Money | 3,576Out of the Money | 2,883Out of the Money | |
TQQQIn the Money | $3.70In the Money | $3.75In the Money | $3.90In the Money | $-0.80In the Money | 68In the Money | 76In the Money | TQQQOut of the Money | $0.45Out of the Money | $0.47Out of the Money | $0.47Out of the Money | $0.05Out of the Money | 928Out of the Money | 382Out of the Money | |
TQQQIn the Money | $3.30In the Money | $3.35In the Money | $3.35In the Money | $-1.21In the Money | 427In the Money | 589In the Money | TQQQNear the Money | $0.54Near the Money | $0.56Near the Money | $0.58Near the Money | $0.06Near the Money | 2,472Near the Money | 1,924Near the Money | |
TQQQIn the Money | $2.56In the Money | $2.61In the Money | $2.54In the Money | $-1.01In the Money | 905In the Money | 993In the Money | TQQQNear the Money | $0.80Near the Money | $0.83Near the Money | $0.84Near the Money | $0.12Near the Money | 5,463Near the Money | 1,725Near the Money | |
TQQQUnderlying issue's last price | $1.90Underlying issue's last price | $1.96Underlying issue's last price | $1.91Underlying issue's last price | $-1.00Underlying issue's last price | 1,154Underlying issue's last price | 1,389Underlying issue's last price | Filter Table By Strike Price of$73.00Underlying issue's last price | TQQQUnderlying issue's last price | $1.15Underlying issue's last price | $1.18Underlying issue's last price | $1.20Underlying issue's last price | $0.17Underlying issue's last price | 5,290Underlying issue's last price | 5,281Underlying issue's last price |
TQQQNear the Money | $1.36Near the Money | $1.42Near the Money | $1.39Near the Money | $-0.91Near the Money | 2,855Near the Money | 1,926Near the Money | TQQQIn the Money | $1.60In the Money | $1.64In the Money | $1.68In the Money | $0.31In the Money | 6,705In the Money | 1,750In the Money | |
TQQQNear the Money | $0.92Near the Money | $0.97Near the Money | $0.93Near the Money | $-0.85Near the Money | 10,264Near the Money | 3,567Near the Money | TQQQIn the Money | $2.16In the Money | $2.20In the Money | $2.23In the Money | $0.47In the Money | 7,556In the Money | 1,823In the Money | |
TQQQNear the Money | $0.61Near the Money | $0.63Near the Money | $0.62Near the Money | $-0.62Near the Money | 10,649Near the Money | 5,437Near the Money | TQQQIn the Money | $2.82In the Money | $2.88In the Money | $2.85In the Money | $0.43In the Money | 5,060In the Money | 509In the Money | |
TQQQOut of the Money | $0.38Out of the Money | $0.39Out of the Money | $0.38Out of the Money | $-0.49Out of the Money | 8,803Out of the Money | 3,221Out of the Money | TQQQIn the Money | $3.50In the Money | $4.15In the Money | $3.50In the Money | $0.45In the Money | 1,103In the Money | 499In the Money | |
TQQQOut of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $-0.37Out of the Money | 5,192Out of the Money | 1,445Out of the Money | TQQQIn the Money | $3.45In the Money | $4.65In the Money | $4.32In the Money | $0.32In the Money | 516In the Money | 532In the Money | |
TQQQOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.25Out of the Money | 2,107Out of the Money | 1,241Out of the Money | TQQQIn the Money | $3.90In the Money | $7.35In the Money | $4.65In the Money | $0.32In the Money | 196In the Money | 94In the Money | |
TQQQOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.16Out of the Money | 2,619Out of the Money | 3,726Out of the Money | TQQQIn the Money | $4.25In the Money | $8.30In the Money | $5.45In the Money | $0.10In the Money | 163In the Money | 197In the Money | |
TQQQOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.10Out of the Money | 666Out of the Money | 595Out of the Money | TQQQIn the Money | $5.25In the Money | $7.50In the Money | $6.41In the Money | $0.31In the Money | 2In the Money | 4In the Money | |
TQQQOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 308Out of the Money | 340Out of the Money | TQQQIn the Money | $6.25In the Money | $10.25In the Money | $7.60In the Money | $-1.90In the Money | 80In the Money | 20In the Money | |
TQQQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 1,376Out of the Money | 2,161Out of the Money | TQQQIn the Money | $7.25In the Money | $11.25In the Money | $6.00In the Money | $6.00In the Money | 1In the Money | ---In the Money | |
TQQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 130Out of the Money | 76Out of the Money | TQQQIn the Money | $8.15In the Money | $12.10In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TQQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 356Out of the Money | 2,362Out of the Money | TQQQIn the Money | $9.00In the Money | $13.60In the Money | $9.65In the Money | $-0.05In the Money | 20In the Money | ---In the Money | |
TQQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 27Out of the Money | 8Out of the Money | TQQQIn the Money | $10.00In the Money | $14.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 180Out of the Money | 5Out of the Money | TQQQIn the Money | $11.00In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 61Out of the Money | 52Out of the Money | TQQQIn the Money | $12.00In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |