Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TQQQIn the Money | $30.85In the Money | $35.10In the Money | $32.41In the Money | $-0.88In the Money | 1In the Money | 3In the Money | TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 302Out of the Money | 1,054Out of the Money | |
TQQQIn the Money | $25.85In the Money | $30.10In the Money | $25.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | TQQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 113Out of the Money | 5,449Out of the Money | |
TQQQIn the Money | $20.85In the Money | $25.10In the Money | $21.19In the Money | $0.00In the Money | ---In the Money | 11In the Money | TQQQOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 310Out of the Money | 4,843Out of the Money | |
TQQQIn the Money | $19.85In the Money | $24.10In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | TQQQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 108Out of the Money | 58Out of the Money | |
TQQQIn the Money | $18.90In the Money | $23.10In the Money | $18.96In the Money | $0.00In the Money | ---In the Money | 5In the Money | TQQQOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 35Out of the Money | 417Out of the Money | |
TQQQIn the Money | $17.90In the Money | $22.15In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | TQQQOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 279Out of the Money | 329Out of the Money | |
TQQQIn the Money | $16.90In the Money | $21.15In the Money | $18.82In the Money | $1.31In the Money | 4In the Money | 5In the Money | TQQQOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 2Out of the Money | 162Out of the Money | |
TQQQIn the Money | $17.75In the Money | $18.30In the Money | $18.07In the Money | $1.52In the Money | 25In the Money | 91In the Money | TQQQOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 118Out of the Money | 1,023Out of the Money | |
TQQQIn the Money | $16.05In the Money | $17.25In the Money | $16.72In the Money | $0.07In the Money | 3In the Money | 2In the Money | TQQQOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 134Out of the Money | 307Out of the Money | |
TQQQIn the Money | $13.90In the Money | $18.15In the Money | $15.76In the Money | $1.56In the Money | 3In the Money | 11In the Money | TQQQOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 373Out of the Money | 589Out of the Money | |
TQQQIn the Money | $12.95In the Money | $17.20In the Money | $15.09In the Money | $2.49In the Money | 7In the Money | 167In the Money | TQQQOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.05Out of the Money | 1,192Out of the Money | 543Out of the Money | |
TQQQIn the Money | $11.95In the Money | $14.50In the Money | $14.16In the Money | $1.61In the Money | 11In the Money | 116In the Money | TQQQOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.11Out of the Money | 167Out of the Money | 924Out of the Money | |
TQQQIn the Money | $12.30In the Money | $13.50In the Money | $12.90In the Money | $2.36In the Money | 119In the Money | 611In the Money | TQQQOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.14Out of the Money | 1,896Out of the Money | 11,111Out of the Money | |
TQQQIn the Money | $11.30In the Money | $13.70In the Money | $9.58In the Money | $0.00In the Money | ---In the Money | 174In the Money | TQQQOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $-0.21Out of the Money | 311Out of the Money | 927Out of the Money | |
TQQQIn the Money | $11.55In the Money | $11.75In the Money | $13.17In the Money | $0.00In the Money | ---In the Money | 2In the Money | TQQQOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $-0.25Out of the Money | 124Out of the Money | 762Out of the Money | |
TQQQIn the Money | $11.10In the Money | $11.25In the Money | $10.69In the Money | $1.44In the Money | 23In the Money | 61In the Money | TQQQOut of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $-0.30Out of the Money | 906Out of the Money | 2,241Out of the Money | |
TQQQIn the Money | $10.60In the Money | $10.80In the Money | $10.70In the Money | $1.65In the Money | 3In the Money | 30In the Money | TQQQOut of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $-0.33Out of the Money | 380Out of the Money | 977Out of the Money | |
TQQQIn the Money | $10.15In the Money | $10.30In the Money | $9.25In the Money | $0.42In the Money | 5In the Money | 45In the Money | TQQQOut of the Money | $0.24Out of the Money | $0.26Out of the Money | $0.27Out of the Money | $-0.40Out of the Money | 2,139Out of the Money | 3,146Out of the Money | |
TQQQIn the Money | $9.70In the Money | $9.85In the Money | $8.60In the Money | $0.99In the Money | 1In the Money | 50In the Money | TQQQOut of the Money | $0.27Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $-0.48Out of the Money | 568Out of the Money | 656Out of the Money | |
TQQQIn the Money | $9.25In the Money | $9.40In the Money | $9.10In the Money | $1.80In the Money | 19In the Money | 117In the Money | TQQQOut of the Money | $0.32Out of the Money | $0.34Out of the Money | $0.34Out of the Money | $-0.51Out of the Money | 795Out of the Money | 1,947Out of the Money | |
TQQQIn the Money | $8.80In the Money | $8.95In the Money | $8.69In the Money | $1.29In the Money | 15In the Money | 35In the Money | TQQQOut of the Money | $0.37Out of the Money | $0.39Out of the Money | $0.38Out of the Money | $-0.57Out of the Money | 175Out of the Money | 459Out of the Money | |
TQQQIn the Money | $8.35In the Money | $8.50In the Money | $8.20In the Money | $1.35In the Money | 458In the Money | 458In the Money | TQQQOut of the Money | $0.42Out of the Money | $0.44Out of the Money | $0.43Out of the Money | $-0.67Out of the Money | 3,323Out of the Money | 5,535Out of the Money | |
TQQQIn the Money | $7.90In the Money | $8.05In the Money | $8.05In the Money | $1.55In the Money | 6In the Money | 64In the Money | TQQQOut of the Money | $0.49Out of the Money | $0.51Out of the Money | $0.51Out of the Money | $-0.71Out of the Money | 949Out of the Money | 1,075Out of the Money | |
TQQQIn the Money | $7.45In the Money | $7.60In the Money | $7.40In the Money | $1.74In the Money | 44In the Money | 101In the Money | TQQQOut of the Money | $0.56Out of the Money | $0.58Out of the Money | $0.60Out of the Money | $-0.79Out of the Money | 1,385Out of the Money | 3,792Out of the Money | |
TQQQIn the Money | $7.05In the Money | $7.20In the Money | $7.05In the Money | $1.50In the Money | 43In the Money | 86In the Money | TQQQOut of the Money | $0.62Out of the Money | $0.67Out of the Money | $0.66Out of the Money | $-0.85Out of the Money | 2,008Out of the Money | 561Out of the Money | |
TQQQIn the Money | $6.65In the Money | $6.80In the Money | $6.55In the Money | $1.55In the Money | 34In the Money | 332In the Money | TQQQOut of the Money | $0.71Out of the Money | $0.96Out of the Money | $0.75Out of the Money | $-0.92Out of the Money | 1,081Out of the Money | 3,317Out of the Money | |
TQQQIn the Money | $6.25In the Money | $6.40In the Money | $6.10In the Money | $1.47In the Money | 261In the Money | 173In the Money | TQQQOut of the Money | $0.81Out of the Money | $0.86Out of the Money | $0.87Out of the Money | $-0.97Out of the Money | 457Out of the Money | 836Out of the Money | |
TQQQIn the Money | $5.85In the Money | $6.00In the Money | $5.97In the Money | $1.57In the Money | 131In the Money | 325In the Money | TQQQOut of the Money | $0.92Out of the Money | $0.97Out of the Money | $0.95Out of the Money | $-1.08Out of the Money | 1,372Out of the Money | 3,546Out of the Money | |
TQQQIn the Money | $5.50In the Money | $5.60In the Money | $5.38In the Money | $1.31In the Money | 64In the Money | 120In the Money | TQQQOut of the Money | $1.05Out of the Money | $1.09Out of the Money | $1.10Out of the Money | $-1.14Out of the Money | 640Out of the Money | 883Out of the Money | |
TQQQIn the Money | $5.15In the Money | $5.25In the Money | $5.25In the Money | $1.56In the Money | 221In the Money | 471In the Money | TQQQOut of the Money | $1.20Out of the Money | $1.23Out of the Money | $1.23Out of the Money | $-1.19Out of the Money | 1,473Out of the Money | 1,607Out of the Money | |
TQQQIn the Money | $4.75In the Money | $4.90In the Money | $4.60In the Money | $1.18In the Money | 58In the Money | 315In the Money | TQQQOut of the Money | $1.32Out of the Money | $1.37Out of the Money | $1.36Out of the Money | $-1.24Out of the Money | 786Out of the Money | 994Out of the Money | |
TQQQIn the Money | $4.45In the Money | $4.55In the Money | $4.45In the Money | $1.29In the Money | 467In the Money | 1,772In the Money | TQQQNear the Money | $1.47Near the Money | $1.52Near the Money | $1.50Near the Money | $-1.33Near the Money | 2,260Near the Money | 3,610Near the Money | |
TQQQIn the Money | $4.10In the Money | $4.20In the Money | $4.15In the Money | $1.28In the Money | 1,491In the Money | 904In the Money | TQQQNear the Money | $1.64Near the Money | $1.68Near the Money | $1.69Near the Money | $-1.36Near the Money | 641Near the Money | 552Near the Money | |
TQQQIn the Money | $3.75In the Money | $3.90In the Money | $3.65In the Money | $1.04In the Money | 1,194In the Money | 2,427In the Money | TQQQNear the Money | $1.82Near the Money | $1.86Near the Money | $1.84Near the Money | $-1.46Near the Money | 1,145Near the Money | 1,606Near the Money | |
TQQQIn the Money | $3.45In the Money | $3.55In the Money | $3.39In the Money | $1.02In the Money | 613In the Money | 1,133In the Money | TQQQNear the Money | $2.00Near the Money | $2.05Near the Money | $2.07Near the Money | $-1.38Near the Money | 1,578Near the Money | 769Near the Money | |
TQQQIn the Money | $3.15In the Money | $3.25In the Money | $3.25In the Money | $1.13In the Money | 2,094In the Money | 2,844In the Money | TQQQNear the Money | $2.20Near the Money | $2.24Near the Money | $2.21Near the Money | $-1.65Near the Money | 1,585Near the Money | 1,506Near the Money | |
TQQQUnderlying issue's last price | $2.89Underlying issue's last price | $2.95Underlying issue's last price | $2.93Underlying issue's last price | $1.03Underlying issue's last price | 1,489Underlying issue's last price | 1,718Underlying issue's last price | Filter Table By Strike Price of$72.50Underlying issue's last price | TQQQUnderlying issue's last price | $2.40Underlying issue's last price | $2.45Underlying issue's last price | $2.41Underlying issue's last price | $-1.74Underlying issue's last price | 8,068Underlying issue's last price | 1,037Underlying issue's last price |
TQQQNear the Money | $2.61Near the Money | $2.66Near the Money | $2.65Near the Money | $0.95Near the Money | 3,857Near the Money | 4,073Near the Money | TQQQIn the Money | $2.62In the Money | $2.67In the Money | $2.65In the Money | $-1.75In the Money | 4,112In the Money | 1,755In the Money | |
TQQQNear the Money | $2.34Near the Money | $2.39Near the Money | $2.39Near the Money | $0.91Near the Money | 1,397Near the Money | 1,266Near the Money | TQQQIn the Money | $2.85In the Money | $2.90In the Money | $2.99In the Money | $-1.71In the Money | 94In the Money | 212In the Money | |
TQQQNear the Money | $2.08Near the Money | $2.13Near the Money | $2.11Near the Money | $0.81Near the Money | 1,926Near the Money | 3,184Near the Money | TQQQIn the Money | $3.05In the Money | $3.15In the Money | $3.12In the Money | $-1.88In the Money | 287In the Money | 530In the Money | |
TQQQNear the Money | $1.85Near the Money | $1.90Near the Money | $1.80Near the Money | $0.68Near the Money | 690Near the Money | 1,245Near the Money | TQQQIn the Money | $3.30In the Money | $3.45In the Money | $3.48In the Money | $-1.90In the Money | 29In the Money | 391In the Money | |
TQQQNear the Money | $1.61Near the Money | $1.65Near the Money | $1.66Near the Money | $0.67Near the Money | 3,452Near the Money | 6,967Near the Money | TQQQIn the Money | $3.60In the Money | $3.70In the Money | $3.75In the Money | $-1.90In the Money | 2,331In the Money | 1,366In the Money | |
TQQQNear the Money | $1.39Near the Money | $1.44Near the Money | $1.35Near the Money | $0.50Near the Money | 2,342Near the Money | 2,376Near the Money | TQQQIn the Money | $3.90In the Money | $4.00In the Money | $4.11In the Money | $-1.81In the Money | 48In the Money | 296In the Money | |
TQQQOut of the Money | $1.20Out of the Money | $1.24Out of the Money | $1.23Out of the Money | $0.51Out of the Money | 3,577Out of the Money | 8,575Out of the Money | TQQQIn the Money | $4.20In the Money | $4.30In the Money | $4.30In the Money | $-1.98In the Money | 86In the Money | 446In the Money | |
TQQQOut of the Money | $1.02Out of the Money | $1.06Out of the Money | $1.06Out of the Money | $0.48Out of the Money | 1,028Out of the Money | 1,903Out of the Money | TQQQIn the Money | $4.50In the Money | $4.60In the Money | $4.68In the Money | $-2.02In the Money | 60In the Money | 287In the Money | |
TQQQOut of the Money | $0.87Out of the Money | $0.90Out of the Money | $0.91Out of the Money | $0.41Out of the Money | 4,020Out of the Money | 11,851Out of the Money | TQQQIn the Money | $4.85In the Money | $4.95In the Money | $4.95In the Money | $-1.75In the Money | 229In the Money | 530In the Money | |
TQQQOut of the Money | $0.72Out of the Money | $0.76Out of the Money | $0.72Out of the Money | $0.30Out of the Money | 480Out of the Money | 2,158Out of the Money | TQQQIn the Money | $5.20In the Money | $5.30In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 111In the Money | |
TQQQOut of the Money | $0.61Out of the Money | $0.64Out of the Money | $0.63Out of the Money | $0.27Out of the Money | 1,482Out of the Money | 5,684Out of the Money | TQQQIn the Money | $5.55In the Money | $5.70In the Money | $5.71In the Money | $-2.19In the Money | 722In the Money | 232In the Money | |
TQQQOut of the Money | $0.49Out of the Money | $0.53Out of the Money | $0.45Out of the Money | $0.15Out of the Money | 632Out of the Money | 1,223Out of the Money | TQQQIn the Money | $5.95In the Money | $6.10In the Money | $6.20In the Money | $-1.70In the Money | 23In the Money | 115In the Money | |
TQQQOut of the Money | $0.40Out of the Money | $0.44Out of the Money | $0.41Out of the Money | $0.16Out of the Money | 1,241Out of the Money | 2,904Out of the Money | TQQQIn the Money | $6.35In the Money | $6.50In the Money | $7.30In the Money | $-1.45In the Money | 2In the Money | 586In the Money | |
TQQQOut of the Money | $0.28Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $0.10Out of the Money | 2,656Out of the Money | 9,042Out of the Money | TQQQIn the Money | $7.20In the Money | $7.40In the Money | $7.26In the Money | $-2.16In the Money | 1,260In the Money | 876In the Money | |
TQQQOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.04Out of the Money | 1,231Out of the Money | 2,040Out of the Money | TQQQIn the Money | $8.15In the Money | $8.30In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 296In the Money | |
TQQQOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.04Out of the Money | 272Out of the Money | 3,724Out of the Money | TQQQIn the Money | $9.05In the Money | $9.25In the Money | $9.30In the Money | $-1.40In the Money | 4In the Money | 107In the Money | |
TQQQOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.03Out of the Money | 107Out of the Money | 1,288Out of the Money | TQQQIn the Money | $8.50In the Money | $11.55In the Money | $10.75In the Money | $2.05In the Money | 1In the Money | 104In the Money | |
TQQQOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 150Out of the Money | 1,147Out of the Money | TQQQIn the Money | $9.95In the Money | $12.30In the Money | $14.04In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
TQQQOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 472Out of the Money | 4,290Out of the Money | TQQQIn the Money | $10.80In the Money | $13.70In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 174In the Money | |
TQQQOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 31Out of the Money | 874Out of the Money | TQQQIn the Money | $11.00In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 5Out of the Money | 549Out of the Money | TQQQIn the Money | $11.95In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 11Out of the Money | 75Out of the Money | TQQQIn the Money | $12.95In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 81Out of the Money | 151Out of the Money | TQQQIn the Money | $13.95In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 192Out of the Money | 2,188Out of the Money | TQQQIn the Money | $14.95In the Money | $19.20In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 23Out of the Money | 239Out of the Money | TQQQIn the Money | $15.95In the Money | $20.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | TQQQIn the Money | $16.95In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | TQQQIn the Money | $17.95In the Money | $22.20In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 75Out of the Money | 86Out of the Money | TQQQIn the Money | $18.95In the Money | $23.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 51Out of the Money | 358Out of the Money | TQQQIn the Money | $19.95In the Money | $24.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | TQQQIn the Money | $20.95In the Money | $25.20In the Money | $20.38In the Money | $0.00In the Money | ---In the Money | ---In the Money |