Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TQQQIn the Money | $41.75In the Money | $46.50In the Money | $36.96In the Money | $0.00In the Money | ---In the Money | 5In the Money | TQQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
TQQQIn the Money | $36.75In the Money | $41.50In the Money | $34.44In the Money | $0.00In the Money | ---In the Money | 4In the Money | TQQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | |
TQQQIn the Money | $32.05In the Money | $36.35In the Money | $29.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | TQQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 431Out of the Money | |
TQQQIn the Money | $26.75In the Money | $31.45In the Money | $27.40In the Money | $2.55In the Money | 4In the Money | 27In the Money | TQQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 474Out of the Money | |
TQQQIn the Money | $22.75In the Money | $27.50In the Money | $20.37In the Money | $0.00In the Money | ---In the Money | 150In the Money | TQQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 375Out of the Money | |
TQQQIn the Money | $21.75In the Money | $26.45In the Money | $22.51In the Money | $2.32In the Money | 4In the Money | 5In the Money | TQQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 435Out of the Money | |
TQQQIn the Money | $20.75In the Money | $25.45In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 30In the Money | TQQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 349Out of the Money | |
TQQQIn the Money | $19.75In the Money | $24.50In the Money | $17.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | TQQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 302Out of the Money | |
TQQQIn the Money | $18.75In the Money | $23.45In the Money | $16.29In the Money | $0.00In the Money | ---In the Money | 164In the Money | TQQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 462Out of the Money | |
TQQQIn the Money | $18.55In the Money | $22.85In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | TQQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
TQQQIn the Money | $17.75In the Money | $22.50In the Money | $20.83In the Money | $3.10In the Money | 2In the Money | 3In the Money | TQQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 328Out of the Money | |
TQQQIn the Money | $17.25In the Money | $21.95In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | TQQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | |
TQQQIn the Money | $17.05In the Money | $21.35In the Money | $17.25In the Money | $0.00In the Money | ---In the Money | 77In the Money | TQQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 1,092Out of the Money | |
TQQQIn the Money | $16.25In the Money | $20.95In the Money | $14.52In the Money | $0.00In the Money | ---In the Money | 1In the Money | TQQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 21Out of the Money | 353Out of the Money | |
TQQQIn the Money | $16.00In the Money | $20.50In the Money | $17.70In the Money | $4.90In the Money | 1In the Money | 9In the Money | TQQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 410Out of the Money | |
TQQQIn the Money | $15.50In the Money | $19.80In the Money | $12.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | TQQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 572Out of the Money | |
TQQQIn the Money | $15.00In the Money | $19.30In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | 4In the Money | TQQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 419Out of the Money | |
TQQQIn the Money | $14.25In the Money | $19.00In the Money | $16.00In the Money | $2.00In the Money | 1In the Money | 19In the Money | TQQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 320Out of the Money | |
TQQQIn the Money | $13.75In the Money | $18.45In the Money | $15.45In the Money | $5.25In the Money | 2In the Money | 106In the Money | TQQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 54Out of the Money | 513Out of the Money | |
TQQQIn the Money | $13.25In the Money | $18.00In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | 14In the Money | TQQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 58Out of the Money | 412Out of the Money | |
TQQQIn the Money | $12.75In the Money | $17.45In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 46In the Money | TQQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 150Out of the Money | 573Out of the Money | |
TQQQIn the Money | $12.50In the Money | $16.80In the Money | $13.93In the Money | $3.78In the Money | 1In the Money | 53In the Money | TQQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 177Out of the Money | 354Out of the Money | |
TQQQIn the Money | $12.10In the Money | $16.35In the Money | $12.75In the Money | $0.50In the Money | 6In the Money | 129In the Money | TQQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 25Out of the Money | 962Out of the Money | |
TQQQIn the Money | $11.25In the Money | $16.00In the Money | $13.61In the Money | $3.93In the Money | 3In the Money | 55In the Money | TQQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 219Out of the Money | |
TQQQIn the Money | $10.75In the Money | $15.50In the Money | $12.48In the Money | $1.46In the Money | 5In the Money | 216In the Money | TQQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 56Out of the Money | 1,244Out of the Money | |
TQQQIn the Money | $10.25In the Money | $15.00In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 334In the Money | TQQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 51Out of the Money | 1,269Out of the Money | |
TQQQIn the Money | $10.05In the Money | $14.30In the Money | $11.44In the Money | $1.35In the Money | 2In the Money | 306In the Money | TQQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 98Out of the Money | 1,337Out of the Money | |
TQQQIn the Money | $9.80In the Money | $12.30In the Money | $10.83In the Money | $1.43In the Money | 12In the Money | 155In the Money | TQQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | 617Out of the Money | |
TQQQIn the Money | $9.90In the Money | $12.30In the Money | $11.05In the Money | $2.05In the Money | 43In the Money | 578In the Money | TQQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 32Out of the Money | 1,723Out of the Money | |
TQQQIn the Money | $9.95In the Money | $12.55In the Money | $10.55In the Money | $3.67In the Money | 60In the Money | 102In the Money | TQQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 285Out of the Money | 1,295Out of the Money | |
TQQQIn the Money | $8.90In the Money | $11.00In the Money | $10.16In the Money | $2.16In the Money | 34In the Money | 318In the Money | TQQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 868Out of the Money | 3,067Out of the Money | |
TQQQIn the Money | $7.60In the Money | $11.60In the Money | $9.80In the Money | $2.23In the Money | 6In the Money | 401In the Money | TQQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 236Out of the Money | 976Out of the Money | |
TQQQIn the Money | $8.15In the Money | $10.50In the Money | $8.80In the Money | $0.95In the Money | 192In the Money | 1,944In the Money | TQQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1,332Out of the Money | 6,843Out of the Money | |
TQQQIn the Money | $7.60In the Money | $9.80In the Money | $8.30In the Money | $1.73In the Money | 25In the Money | 171In the Money | TQQQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 71Out of the Money | 4,215Out of the Money | |
TQQQIn the Money | $7.35In the Money | $9.00In the Money | $7.96In the Money | $1.86In the Money | 152In the Money | 679In the Money | TQQQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 694Out of the Money | 4,899Out of the Money | |
TQQQIn the Money | $6.40In the Money | $7.60In the Money | $7.15In the Money | $2.20In the Money | 341In the Money | 1,613In the Money | TQQQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 979Out of the Money | 5,999Out of the Money | |
TQQQIn the Money | $5.95In the Money | $6.35In the Money | $5.95In the Money | $1.55In the Money | 333In the Money | 2,829In the Money | TQQQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 10,965Out of the Money | 13,724Out of the Money | |
TQQQIn the Money | $5.15In the Money | $5.95In the Money | $5.21In the Money | $1.71In the Money | 643In the Money | 5,473In the Money | TQQQOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.13Out of the Money | 5,871Out of the Money | 4,196Out of the Money | |
TQQQIn the Money | $4.25In the Money | $4.35In the Money | $4.25In the Money | $1.57In the Money | 3,441In the Money | 8,493In the Money | TQQQOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.23Out of the Money | 2,564Out of the Money | 3,974Out of the Money | |
TQQQIn the Money | $3.30In the Money | $3.40In the Money | $3.32In the Money | $1.48In the Money | 2,547In the Money | 5,721In the Money | TQQQOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.38Out of the Money | 12,715Out of the Money | 2,590Out of the Money | |
TQQQIn the Money | $2.40In the Money | $2.46In the Money | $2.39In the Money | $1.18In the Money | 7,464In the Money | 9,965In the Money | TQQQNear the Money | $0.20Near the Money | $0.22Near the Money | $0.20Near the Money | $-0.60Near the Money | 3,982Near the Money | 1,161Near the Money | |
TQQQIn the Money | $1.59In the Money | $1.64In the Money | $1.59In the Money | $0.92In the Money | 12,906In the Money | 7,413In the Money | TQQQNear the Money | $0.38Near the Money | $0.41Near the Money | $0.40Near the Money | $-0.88Near the Money | 4,800Near the Money | 781Near the Money | |
TQQQUnderlying issue's last price | $0.93Underlying issue's last price | $0.97Underlying issue's last price | $0.93Underlying issue's last price | $0.59Underlying issue's last price | 10,511Underlying issue's last price | 5,143Underlying issue's last price | Filter Table By Strike Price of$79.00Underlying issue's last price | TQQQUnderlying issue's last price | $0.70Underlying issue's last price | $0.74Underlying issue's last price | $0.73Underlying issue's last price | $-1.25Underlying issue's last price | 1,999Underlying issue's last price | 405Underlying issue's last price |
TQQQNear the Money | $0.47Near the Money | $0.49Near the Money | $0.47Near the Money | $0.32Near the Money | 9,116Near the Money | 9,895Near the Money | TQQQIn the Money | $1.17In the Money | $1.30In the Money | $1.29In the Money | $-1.86In the Money | 474In the Money | 233In the Money | |
TQQQNear the Money | $0.19Near the Money | $0.21Near the Money | $0.20Near the Money | $0.14Near the Money | 1,232Near the Money | 1,895Near the Money | TQQQIn the Money | $1.74In the Money | $2.19In the Money | $1.89In the Money | $-3.11In the Money | 80In the Money | 151In the Money | |
TQQQNear the Money | $0.07Near the Money | $0.08Near the Money | $0.07Near the Money | $0.05Near the Money | 1,099Near the Money | 726Near the Money | TQQQIn the Money | $2.15In the Money | $3.00In the Money | $2.85In the Money | $-2.05In the Money | 14In the Money | 219In the Money | |
TQQQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 3,203Out of the Money | 3,344Out of the Money | TQQQIn the Money | $2.00In the Money | $5.95In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TQQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 147Out of the Money | 416Out of the Money | TQQQIn the Money | $3.00In the Money | $6.90In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TQQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 703Out of the Money | 3,070Out of the Money | TQQQIn the Money | $3.95In the Money | $7.90In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | TQQQIn the Money | $5.00In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | TQQQIn the Money | $5.95In the Money | $9.90In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 317Out of the Money | TQQQIn the Money | $6.95In the Money | $10.90In the Money | $12.65In the Money | $12.65In the Money | 1In the Money | ---In the Money |