Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TQQQIn the Money | $34.20In the Money | $37.85In the Money | $36.40In the Money | $-0.27In the Money | 11In the Money | 26In the Money | TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 27Out of the Money | 270Out of the Money | |
TQQQIn the Money | $28.85In the Money | $32.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TQQQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 101Out of the Money | 301Out of the Money | |
TQQQIn the Money | $23.90In the Money | $27.85In the Money | $23.55In the Money | $0.00In the Money | ---In the Money | 6In the Money | TQQQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 48Out of the Money | 780Out of the Money | |
TQQQIn the Money | $19.60In the Money | $22.80In the Money | $18.60In the Money | $0.00In the Money | ---In the Money | 77In the Money | TQQQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 57Out of the Money | 1,826Out of the Money | |
TQQQIn the Money | $16.05In the Money | $17.75In the Money | $14.95In the Money | $0.00In the Money | ---In the Money | 6In the Money | TQQQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 29Out of the Money | 566Out of the Money | |
TQQQIn the Money | $15.80In the Money | $16.30In the Money | $16.20In the Money | $2.50In the Money | 10In the Money | 28In the Money | TQQQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 393Out of the Money | 1,154Out of the Money | |
TQQQIn the Money | $14.30In the Money | $15.40In the Money | $13.89In the Money | $0.54In the Money | 2In the Money | 33In the Money | TQQQOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.08Out of the Money | 125Out of the Money | 569Out of the Money | |
TQQQIn the Money | $13.65In the Money | $14.30In the Money | $12.22In the Money | $0.00In the Money | ---In the Money | 107In the Money | TQQQOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 318Out of the Money | 1,141Out of the Money | |
TQQQIn the Money | $12.55In the Money | $14.05In the Money | $13.30In the Money | $1.95In the Money | 10In the Money | 35In the Money | TQQQOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.12Out of the Money | 701Out of the Money | 414Out of the Money | |
TQQQIn the Money | $11.75In the Money | $12.60In the Money | $12.42In the Money | $2.20In the Money | 6In the Money | 266In the Money | TQQQOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.18Out of the Money | 295Out of the Money | 482Out of the Money | |
TQQQIn the Money | $11.05In the Money | $12.60In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | 9In the Money | TQQQOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.15Out of the Money | 38Out of the Money | 147Out of the Money | |
TQQQIn the Money | $10.80In the Money | $11.45In the Money | $11.05In the Money | $1.95In the Money | 29In the Money | 161In the Money | TQQQOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.18Out of the Money | 595Out of the Money | 4,673Out of the Money | |
TQQQIn the Money | $10.35In the Money | $11.15In the Money | $11.50In the Money | $-0.25In the Money | 2In the Money | 2In the Money | TQQQOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.18Out of the Money | 40Out of the Money | 286Out of the Money | |
TQQQIn the Money | $9.65In the Money | $10.50In the Money | $10.03In the Money | $1.59In the Money | 103In the Money | 231In the Money | TQQQOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.23Out of the Money | 1,308Out of the Money | 1,311Out of the Money | |
TQQQIn the Money | $9.45In the Money | $9.55In the Money | $8.04In the Money | $0.00In the Money | ---In the Money | 20In the Money | TQQQOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.27Out of the Money | 179Out of the Money | 709Out of the Money | |
TQQQIn the Money | $8.95In the Money | $9.10In the Money | $9.10In the Money | $1.40In the Money | 6In the Money | 290In the Money | TQQQOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $-0.29Out of the Money | 484Out of the Money | 870Out of the Money | |
TQQQIn the Money | $8.50In the Money | $8.60In the Money | $8.64In the Money | $1.22In the Money | 42In the Money | 64In the Money | TQQQOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-0.33Out of the Money | 201Out of the Money | 884Out of the Money | |
TQQQIn the Money | $8.05In the Money | $8.15In the Money | $8.60In the Money | $2.00In the Money | 18In the Money | 202In the Money | TQQQOut of the Money | $0.22Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $-0.35Out of the Money | 665Out of the Money | 607Out of the Money | |
TQQQIn the Money | $7.60In the Money | $7.70In the Money | $7.45In the Money | $0.95In the Money | 11In the Money | 18In the Money | TQQQOut of the Money | $0.26Out of the Money | $0.29Out of the Money | $0.25Out of the Money | $-0.39Out of the Money | 224Out of the Money | 154Out of the Money | |
TQQQIn the Money | $7.15In the Money | $7.25In the Money | $7.20In the Money | $1.35In the Money | 27In the Money | 373In the Money | TQQQOut of the Money | $0.31Out of the Money | $0.33Out of the Money | $0.30Out of the Money | $-0.46Out of the Money | 408Out of the Money | 1,555Out of the Money | |
TQQQIn the Money | $6.70In the Money | $6.80In the Money | $6.35In the Money | $0.85In the Money | 1In the Money | 83In the Money | TQQQOut of the Money | $0.37Out of the Money | $0.39Out of the Money | $0.40Out of the Money | $-0.43Out of the Money | 244Out of the Money | 418Out of the Money | |
TQQQIn the Money | $6.25In the Money | $6.35In the Money | $6.36In the Money | $1.06In the Money | 685In the Money | 631In the Money | TQQQOut of the Money | $0.44Out of the Money | $0.46Out of the Money | $0.41Out of the Money | $-0.56Out of the Money | 1,455Out of the Money | 4,562Out of the Money | |
TQQQIn the Money | $5.85In the Money | $5.95In the Money | $5.80In the Money | $0.75In the Money | 8In the Money | 104In the Money | TQQQOut of the Money | $0.51Out of the Money | $0.54Out of the Money | $0.51Out of the Money | $-0.59Out of the Money | 430Out of the Money | 373Out of the Money | |
TQQQIn the Money | $5.45In the Money | $5.55In the Money | $5.60In the Money | $1.00In the Money | 13In the Money | 338In the Money | TQQQOut of the Money | $0.60Out of the Money | $0.63Out of the Money | $0.58Out of the Money | $-0.66Out of the Money | 2,233Out of the Money | 1,684Out of the Money | |
TQQQIn the Money | $5.00In the Money | $5.10In the Money | $4.90In the Money | $0.70In the Money | 15In the Money | 146In the Money | TQQQOut of the Money | $0.70Out of the Money | $0.73Out of the Money | $0.71Out of the Money | $-0.63Out of the Money | 337Out of the Money | 432Out of the Money | |
TQQQIn the Money | $4.65In the Money | $4.75In the Money | $4.85In the Money | $0.94In the Money | 209In the Money | 368In the Money | TQQQOut of the Money | $0.81Out of the Money | $0.84Out of the Money | $0.80Out of the Money | $-0.71Out of the Money | 1,355Out of the Money | 2,541Out of the Money | |
TQQQIn the Money | $4.25In the Money | $4.35In the Money | $4.40In the Money | $0.85In the Money | 143In the Money | 417In the Money | TQQQOut of the Money | $0.93Out of the Money | $0.96Out of the Money | $0.92Out of the Money | $-0.76Out of the Money | 2,290Out of the Money | 734Out of the Money | |
TQQQIn the Money | $3.90In the Money | $4.00In the Money | $3.95In the Money | $0.70In the Money | 1,749In the Money | 2,391In the Money | TQQQNear the Money | $1.08Near the Money | $1.10Near the Money | $1.08Near the Money | $-0.80Near the Money | 1,905Near the Money | 1,502Near the Money | |
TQQQIn the Money | $3.55In the Money | $3.65In the Money | $3.65In the Money | $0.65In the Money | 315In the Money | 494In the Money | TQQQNear the Money | $1.22Near the Money | $1.25Near the Money | $1.20Near the Money | $-0.89Near the Money | 306Near the Money | 809Near the Money | |
TQQQIn the Money | $3.20In the Money | $3.30In the Money | $3.29In the Money | $0.67In the Money | 1,614In the Money | 1,526In the Money | TQQQNear the Money | $1.38Near the Money | $1.42Near the Money | $1.41Near the Money | $-0.86Near the Money | 1,647Near the Money | 3,964Near the Money | |
TQQQIn the Money | $2.93In the Money | $2.96In the Money | $3.04In the Money | $0.69In the Money | 2,197In the Money | 1,409In the Money | TQQQNear the Money | $1.56Near the Money | $1.59Near the Money | $1.54Near the Money | $-0.96Near the Money | 666Near the Money | 1,007Near the Money | |
TQQQIn the Money | $2.61In the Money | $2.66In the Money | $2.62In the Money | $0.49In the Money | 4,351In the Money | 3,223In the Money | TQQQNear the Money | $1.76Near the Money | $1.79Near the Money | $1.78Near the Money | $-0.98Near the Money | 1,996Near the Money | 2,865Near the Money | |
TQQQUnderlying issue's last price | $2.33Underlying issue's last price | $2.37Underlying issue's last price | $2.35Underlying issue's last price | $0.49Underlying issue's last price | 4,236Underlying issue's last price | 2,532Underlying issue's last price | Filter Table By Strike Price of$75.50Underlying issue's last price | TQQQUnderlying issue's last price | $1.97Underlying issue's last price | $2.00Underlying issue's last price | $2.00Underlying issue's last price | $-1.28Underlying issue's last price | 3,065Underlying issue's last price | 1,368Underlying issue's last price |
TQQQNear the Money | $2.07Near the Money | $2.10Near the Money | $2.10Near the Money | $0.42Near the Money | 7,630Near the Money | 2,598Near the Money | TQQQIn the Money | $2.20In the Money | $2.24In the Money | $2.19In the Money | $-1.09In the Money | 2,370In the Money | 3,179In the Money | |
TQQQNear the Money | $1.81Near the Money | $1.84Near the Money | $1.82Near the Money | $0.33Near the Money | 2,570Near the Money | 1,274Near the Money | TQQQIn the Money | $2.44In the Money | $2.48In the Money | $2.38In the Money | $-1.21In the Money | 182In the Money | 877In the Money | |
TQQQNear the Money | $1.58Near the Money | $1.60Near the Money | $1.57Near the Money | $0.37Near the Money | 3,309Near the Money | 3,835Near the Money | TQQQIn the Money | $2.70In the Money | $2.75In the Money | $2.66In the Money | $-1.34In the Money | 586In the Money | 3,314In the Money | |
TQQQNear the Money | $1.36Near the Money | $1.38Near the Money | $1.36Near the Money | $0.25Near the Money | 1,754Near the Money | 3,769Near the Money | TQQQIn the Money | $2.98In the Money | $3.05In the Money | $3.30In the Money | $-0.90In the Money | 40In the Money | 1,151In the Money | |
TQQQNear the Money | $1.15Near the Money | $1.18Near the Money | $1.17Near the Money | $0.22Near the Money | 3,473Near the Money | 2,728Near the Money | TQQQIn the Money | $3.25In the Money | $3.35In the Money | $3.25In the Money | $-1.30In the Money | 130In the Money | 1,511In the Money | |
TQQQNear the Money | $0.97Near the Money | $1.01Near the Money | $1.03Near the Money | $0.21Near the Money | 1,659Near the Money | 1,944Near the Money | TQQQIn the Money | $3.60In the Money | $3.65In the Money | $3.55In the Money | $-1.74In the Money | 44In the Money | 480In the Money | |
TQQQOut of the Money | $0.82Out of the Money | $0.85Out of the Money | $0.82Out of the Money | $0.12Out of the Money | 4,513Out of the Money | 1,870Out of the Money | TQQQIn the Money | $3.90In the Money | $4.00In the Money | $3.97In the Money | $-1.43In the Money | 175In the Money | 1,497In the Money | |
TQQQOut of the Money | $0.56Out of the Money | $0.57Out of the Money | $0.56Out of the Money | $0.08Out of the Money | 7,924Out of the Money | 13,078Out of the Money | TQQQIn the Money | $4.65In the Money | $4.75In the Money | $4.66In the Money | $-1.47In the Money | 933In the Money | 2,474In the Money | |
TQQQOut of the Money | $0.36Out of the Money | $0.38Out of the Money | $0.39Out of the Money | $0.04Out of the Money | 2,660Out of the Money | 2,200Out of the Money | TQQQIn the Money | $5.45In the Money | $5.55In the Money | $5.86In the Money | $-1.13In the Money | 71In the Money | 994In the Money | |
TQQQOut of the Money | $0.29Out of the Money | $0.31Out of the Money | $0.32Out of the Money | $0.01Out of the Money | 638Out of the Money | 827Out of the Money | TQQQIn the Money | $5.90In the Money | $6.00In the Money | $5.78In the Money | $-1.64In the Money | 47In the Money | 1,548In the Money | |
TQQQOut of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $0.00Out of the Money | 2,781Out of the Money | 3,534Out of the Money | TQQQIn the Money | $6.35In the Money | $6.45In the Money | $6.55In the Money | $-1.16In the Money | 163In the Money | 2,312In the Money | |
TQQQOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $-0.01Out of the Money | 1,755Out of the Money | 3,527Out of the Money | TQQQIn the Money | $7.25In the Money | $7.40In the Money | $7.65In the Money | $-1.13In the Money | 13In the Money | 508In the Money | |
TQQQOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 1,695Out of the Money | 1,935Out of the Money | TQQQIn the Money | $8.20In the Money | $8.35In the Money | $8.02In the Money | $-1.88In the Money | 26In the Money | 996In the Money | |
TQQQOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 1,998Out of the Money | 4,909Out of the Money | TQQQIn the Money | $9.10In the Money | $9.80In the Money | $10.00In the Money | $-0.95In the Money | 10In the Money | 377In the Money | |
TQQQOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 4,733Out of the Money | 4,653Out of the Money | TQQQIn the Money | $10.00In the Money | $10.35In the Money | $9.90In the Money | $-1.82In the Money | 48In the Money | 304In the Money | |
TQQQOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 226Out of the Money | 604Out of the Money | TQQQIn the Money | $10.60In the Money | $10.80In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
TQQQOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 507Out of the Money | 2,322Out of the Money | TQQQIn the Money | $9.20In the Money | $13.10In the Money | $12.76In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
TQQQOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 23Out of the Money | 369Out of the Money | TQQQIn the Money | $9.80In the Money | $13.55In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
TQQQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 197Out of the Money | 1,191Out of the Money | TQQQIn the Money | $10.15In the Money | $14.10In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
TQQQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 136Out of the Money | 459Out of the Money | TQQQIn the Money | $11.20In the Money | $15.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1,098Out of the Money | 2,159Out of the Money | TQQQIn the Money | $12.15In the Money | $16.15In the Money | $14.25In the Money | $-1.50In the Money | 1In the Money | 41In the Money | |
TQQQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 100Out of the Money | 494Out of the Money | TQQQIn the Money | $13.10In the Money | $17.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 108Out of the Money | 170Out of the Money | TQQQIn the Money | $14.20In the Money | $18.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | TQQQIn the Money | $15.10In the Money | $19.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | TQQQIn the Money | $16.10In the Money | $20.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 7Out of the Money | 1,020Out of the Money | TQQQIn the Money | $17.10In the Money | $21.15In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 233Out of the Money | 690Out of the Money | TQQQIn the Money | $22.10In the Money | $26.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |