ETFs Profile Options

LAST PRICE
81.63
TODAY'S CHANGE (%)
0.00 (0.00%)

Bid / Lots
81.37/ 4
Ask / Lots
81.40/ 44
Open / Previous Close
79.57 / 81.63
Day Range
Low 79.43
High 81.85
52 Week Range
Low 30.47
High 81.85
Volume
39,812,276
average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 46.383

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 12, 2024)
Put Options (expires Friday July 12, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TQQQIn the Money	---In the Money	---In the Money	$38.03In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$35.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$34.88In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$40.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$29.27In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	41Out of the Money	82Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$31.62In the Money	$6.52In the Money	16In the Money	52In the Money	Filter Table By Strike Price of$50.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	468Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$21.41In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$20.25In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$55.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	39Out of the Money	383Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$24.80In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$56.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	187Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$24.40In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$57.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	182Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$23.32In the Money	$2.66In the Money	164In the Money	32In the Money	Filter Table By Strike Price of$58.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	24Out of the Money	78Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$17.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$58.50	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	338Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$22.75In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$59.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	276Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$15.71In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$59.50	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$21.64In the Money	$0.00In the Money	---In the Money	76In the Money	Filter Table By Strike Price of$60.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	645Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$20.64In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$60.50	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	302Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$16.60In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$61.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	419Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$7.85In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$61.50	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	403Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$19.35In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$62.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	457Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$10.86In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$62.50	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	138Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$11.48In the Money	$0.00In the Money	---In the Money	66In the Money	Filter Table By Strike Price of$63.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	465Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$16.87In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$63.50	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	293Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$9.85In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$64.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	432Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$17.26In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$64.50	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$16.85In the Money	$0.00In the Money	---In the Money	127In the Money	Filter Table By Strike Price of$65.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	967Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$15.65In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$65.50	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	357Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$15.20In the Money	$0.00In the Money	---In the Money	78In the Money	Filter Table By Strike Price of$66.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	735Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$14.85In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$66.50	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	332Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$14.77In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$67.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	796Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$14.45In the Money	$0.00In the Money	---In the Money	103In the Money	Filter Table By Strike Price of$67.50	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	268Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$13.80In the Money	$0.00In the Money	---In the Money	341In the Money	Filter Table By Strike Price of$68.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1,144Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$10.65In the Money	$0.00In the Money	---In the Money	74In the Money	Filter Table By Strike Price of$68.50	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	675Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$13.30In the Money	$0.00In the Money	---In the Money	158In the Money	Filter Table By Strike Price of$69.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	842Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$11.50In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$69.50	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	444Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$11.91In the Money	$0.00In the Money	---In the Money	706In the Money	Filter Table By Strike Price of$70.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	2,283Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$11.30In the Money	$0.00In the Money	---In the Money	118In the Money	Filter Table By Strike Price of$70.50	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	692Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$10.77In the Money	$0.00In the Money	---In the Money	425In the Money	Filter Table By Strike Price of$71.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,160Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$9.90In the Money	$0.00In the Money	---In the Money	767In the Money	Filter Table By Strike Price of$72.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	3,147Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$8.89In the Money	$2.27In the Money	316In the Money	956In the Money	Filter Table By Strike Price of$73.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$-0.25Out of the Money	1,033Out of the Money	1,989Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$7.95In the Money	$0.00In the Money	---In the Money	850In the Money	Filter Table By Strike Price of$74.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	2,176Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$7.09In the Money	$0.00In the Money	---In the Money	1,989In the Money	Filter Table By Strike Price of$75.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	2,800Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$6.00In the Money	$2.00In the Money	468In the Money	1,387In the Money	Filter Table By Strike Price of$76.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	1,575Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$5.70In the Money	$0.00In the Money	---In the Money	779In the Money	Filter Table By Strike Price of$76.50	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	656Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$5.24In the Money	$0.00In the Money	---In the Money	1,452In the Money	Filter Table By Strike Price of$77.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	1,388Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$4.87In the Money	$0.00In the Money	---In the Money	890In the Money	Filter Table By Strike Price of$77.50	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	670Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$4.35In the Money	$0.00In the Money	---In the Money	1,906In the Money	Filter Table By Strike Price of$78.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	784Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$3.50In the Money	$0.00In the Money	---In the Money	1,964In the Money	Filter Table By Strike Price of$79.00	TQQQNear the Money	---Near the Money	---Near the Money	$0.82Near the Money	$0.00Near the Money	---Near the Money	749Near the Money
TQQQIn the Money	---In the Money	---In the Money	$2.79In the Money	$0.00In the Money	---In the Money	2,609In the Money	Filter Table By Strike Price of$80.00	TQQQNear the Money	---Near the Money	---Near the Money	$1.11Near the Money	$0.00Near the Money	---Near the Money	664Near the Money
TQQQIn the Money	---In the Money	---In the Money	$2.16In the Money	$0.00In the Money	---In the Money	986In the Money	Filter Table By Strike Price of$81.00	TQQQNear the Money	---Near the Money	---Near the Money	$1.49Near the Money	$0.00Near the Money	---Near the Money	36Near the Money
TQQQUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.90Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	319Underlying issue's last price	Filter Table By Strike Price of$81.50Underlying issue's last price	TQQQUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.69Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	41Underlying issue's last price
TQQQNear the Money	---Near the Money	---Near the Money	$1.66Near the Money	$0.00Near the Money	---Near the Money	1,231Near the Money	Filter Table By Strike Price of$82.00	TQQQIn the Money	---In the Money	---In the Money	$1.93In the Money	$0.00In the Money	---In the Money	51In the Money
TQQQNear the Money	---Near the Money	---Near the Money	$1.43Near the Money	$0.00Near the Money	---Near the Money	1,143Near the Money	Filter Table By Strike Price of$82.50	TQQQIn the Money	---In the Money	---In the Money	$2.23In the Money	$0.00In the Money	---In the Money	1In the Money
TQQQNear the Money	---Near the Money	---Near the Money	$1.23Near the Money	$0.00Near the Money	---Near the Money	336Near the Money	Filter Table By Strike Price of$83.00	TQQQIn the Money	---In the Money	---In the Money	$2.53In the Money	$0.00In the Money	---In the Money	---In the Money
TQQQNear the Money	---Near the Money	---Near the Money	$0.87Near the Money	$0.00Near the Money	---Near the Money	702Near the Money	Filter Table By Strike Price of$84.00	TQQQIn the Money	---In the Money	---In the Money	$3.11In the Money	$0.00In the Money	---In the Money	25In the Money
TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.61Out of the Money	$0.00Out of the Money	---Out of the Money	3,307Out of the Money	Filter Table By Strike Price of$85.00	TQQQIn the Money	---In the Money	---In the Money	$3.83In the Money	$0.00In the Money	---In the Money	5In the Money
TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$86.00	TQQQIn the Money	---In the Money	---In the Money	$4.55In the Money	$0.00In the Money	---In the Money	---In the Money
TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$87.00	TQQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$88.00	TQQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$89.00	TQQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	3,656Out of the Money	Filter Table By Strike Price of$90.00	TQQQIn the Money	---In the Money	---In the Money	$17.50In the Money	$0.00In the Money	---In the Money	---In the Money
TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$91.00	TQQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$92.00	TQQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$93.00	TQQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$94.00	TQQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	TQQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	TQQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	TQQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	TQQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	TQQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	TQQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

ProShares UltraPro QQQ
NASDAQ:TQQQUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 12, 2024)

Put Options (expires Friday July 12, 2024)