ETFs Profile Options

LAST PRICE
75.03
TODAY'S CHANGE (%)
0.00 (0.00%)

Bid / Lots
73.92/ 10
Ask / Lots
73.93/ 15
Open / Previous Close
0.00 / 75.03
Day Range
---
52 Week Range
Low 30.47
High 77.72
Volume
209,080
below average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 46.250

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 05, 2024)
Put Options (expires Friday July 05, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TQQQIn the Money	---In the Money	---In the Money	$36.96In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$35.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$34.44In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$40.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	149Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$30.71In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$45.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	431Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$24.85In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$50.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	474Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$20.37In the Money	$0.00In the Money	---In the Money	150In the Money	Filter Table By Strike Price of$54.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	378Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$20.19In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$55.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	497Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$16.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	337Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$17.97In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	323Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$16.29In the Money	$0.00In the Money	---In the Money	164In the Money	Filter Table By Strike Price of$58.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	479Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$14.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.50	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$15.20In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$59.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	328Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$15.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$59.50	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	226Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$14.99In the Money	$0.00In the Money	---In the Money	78In the Money	Filter Table By Strike Price of$60.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,030Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$14.52In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$60.50	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	307Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$12.80In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$61.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	291Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$12.51In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.50	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	616Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$13.15In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$62.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	400Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$14.00In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$62.50	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	281Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$10.20In the Money	$0.00In the Money	---In the Money	106In the Money	Filter Table By Strike Price of$63.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	475Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$12.31In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$63.50	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	453Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$10.67In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$64.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	487Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$10.15In the Money	$0.00In the Money	---In the Money	53In the Money	Filter Table By Strike Price of$64.50	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	260Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$8.45In the Money	$0.00In the Money	---In the Money	113In the Money	Filter Table By Strike Price of$65.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	965Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$9.68In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$65.50	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	217Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$9.08In the Money	$0.00In the Money	---In the Money	217In the Money	Filter Table By Strike Price of$66.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,197Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$8.10In the Money	$0.00In the Money	---In the Money	333In the Money	Filter Table By Strike Price of$66.50	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,145Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$7.85In the Money	$0.00In the Money	---In the Money	318In the Money	Filter Table By Strike Price of$67.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,308Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$7.18In the Money	$0.00In the Money	---In the Money	161In the Money	Filter Table By Strike Price of$67.50	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	354Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$7.20In the Money	$0.00In the Money	---In the Money	529In the Money	Filter Table By Strike Price of$68.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,528Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$6.28In the Money	$0.00In the Money	---In the Money	107In the Money	Filter Table By Strike Price of$68.50	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	598Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$5.73In the Money	$0.00In the Money	---In the Money	332In the Money	Filter Table By Strike Price of$69.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	2,177Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$5.70In the Money	$0.00In the Money	---In the Money	421In the Money	Filter Table By Strike Price of$69.50	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	698Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$4.80In the Money	$0.00In the Money	---In the Money	1,869In the Money	Filter Table By Strike Price of$70.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	4,180Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$4.52In the Money	$0.00In the Money	---In the Money	98In the Money	Filter Table By Strike Price of$70.50	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	977Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$4.30In the Money	$0.00In the Money	---In the Money	690In the Money	Filter Table By Strike Price of$71.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	3,189Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$3.50In the Money	$0.00In the Money	---In the Money	1,245In the Money	Filter Table By Strike Price of$72.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	4,903Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$2.62In the Money	$0.00In the Money	---In the Money	1,749In the Money	Filter Table By Strike Price of$73.00	TQQQNear the Money	---Near the Money	---Near the Money	$0.48Near the Money	$0.00Near the Money	---Near the Money	5,859Near the Money
TQQQIn the Money	---In the Money	---In the Money	$1.91In the Money	$0.00In the Money	---In the Money	2,800In the Money	Filter Table By Strike Price of$74.00	TQQQNear the Money	---Near the Money	---Near the Money	$0.77Near the Money	$0.00Near the Money	---Near the Money	3,093Near the Money
TQQQUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.30Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	6,604Underlying issue's last price	Filter Table By Strike Price of$75.00Underlying issue's last price	TQQQUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.17Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	3,227Underlying issue's last price
TQQQNear the Money	---Near the Money	---Near the Money	$0.81Near the Money	$0.00Near the Money	---Near the Money	5,990Near the Money	Filter Table By Strike Price of$76.00	TQQQIn the Money	---In the Money	---In the Money	$1.70In the Money	$0.00In the Money	---In the Money	2,185In the Money
TQQQNear the Money	---Near the Money	---Near the Money	$0.49Near the Money	$0.00Near the Money	---Near the Money	6,203Near the Money	Filter Table By Strike Price of$77.00	TQQQIn the Money	---In the Money	---In the Money	$2.37In the Money	$0.00In the Money	---In the Money	689In the Money
TQQQNear the Money	---Near the Money	---Near the Money	$0.27Near the Money	$0.00Near the Money	---Near the Money	3,397Near the Money	Filter Table By Strike Price of$78.00	TQQQIn the Money	---In the Money	---In the Money	$3.75In the Money	$0.00In the Money	---In the Money	658In the Money
TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1,599Out of the Money	Filter Table By Strike Price of$79.00	TQQQIn the Money	---In the Money	---In the Money	$4.60In the Money	$0.00In the Money	---In the Money	178In the Money
TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	4,338Out of the Money	Filter Table By Strike Price of$80.00	TQQQIn the Money	---In the Money	---In the Money	$5.00In the Money	$0.00In the Money	---In the Money	264In the Money
TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	925Out of the Money	Filter Table By Strike Price of$81.00	TQQQIn the Money	---In the Money	---In the Money	$8.05In the Money	$0.00In the Money	---In the Money	5In the Money
TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	434Out of the Money	Filter Table By Strike Price of$82.00	TQQQIn the Money	---In the Money	---In the Money	$8.05In the Money	$0.00In the Money	---In the Money	80In the Money
TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,230Out of the Money	Filter Table By Strike Price of$83.00	TQQQIn the Money	---In the Money	---In the Money	$6.00In the Money	$0.00In the Money	---In the Money	1In the Money
TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	144Out of the Money	Filter Table By Strike Price of$84.00	TQQQIn the Money	---In the Money	---In the Money	$11.80In the Money	$0.00In the Money	---In the Money	1In the Money
TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,523Out of the Money	Filter Table By Strike Price of$85.00	TQQQIn the Money	---In the Money	---In the Money	$9.65In the Money	$0.00In the Money	---In the Money	---In the Money
TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$86.00	TQQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	155Out of the Money	Filter Table By Strike Price of$87.00	TQQQIn the Money	---In the Money	---In the Money	$11.60In the Money	$0.00In the Money	---In the Money	---In the Money
TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money	Filter Table By Strike Price of$88.00	TQQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

ProShares UltraPro QQQ
NASDAQ:TQQQUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 05, 2024)

Put Options (expires Friday July 05, 2024)