Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TQQQIn the Money | $30.60In the Money | $34.60In the Money | $32.41In the Money | $-0.88In the Money | 1In the Money | 3In the Money | TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 272Out of the Money | 1,054Out of the Money | |
TQQQIn the Money | $25.60In the Money | $29.60In the Money | $25.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | TQQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 113Out of the Money | 5,449Out of the Money | |
TQQQIn the Money | $21.40In the Money | $24.65In the Money | $21.19In the Money | $0.00In the Money | ---In the Money | 11In the Money | TQQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 43Out of the Money | 4,843Out of the Money | |
TQQQIn the Money | $20.40In the Money | $23.60In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | TQQQOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 13Out of the Money | 58Out of the Money | |
TQQQIn the Money | $19.40In the Money | $22.65In the Money | $18.96In the Money | $0.00In the Money | ---In the Money | 5In the Money | TQQQOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 10Out of the Money | 417Out of the Money | |
TQQQIn the Money | $17.65In the Money | $21.60In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | TQQQOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 279Out of the Money | 329Out of the Money | |
TQQQIn the Money | $18.30In the Money | $19.95In the Money | $19.35In the Money | $1.84In the Money | 3In the Money | 5In the Money | TQQQOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 162Out of the Money | |
TQQQIn the Money | $17.35In the Money | $17.80In the Money | $18.30In the Money | $1.75In the Money | 23In the Money | 91In the Money | TQQQOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 105Out of the Money | 1,023Out of the Money | |
TQQQIn the Money | $16.20In the Money | $16.90In the Money | $16.72In the Money | $0.07In the Money | 3In the Money | 2In the Money | TQQQOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 127Out of the Money | 307Out of the Money | |
TQQQIn the Money | $15.50In the Money | $16.75In the Money | $15.76In the Money | $1.56In the Money | 3In the Money | 11In the Money | TQQQOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.05Out of the Money | 362Out of the Money | 589Out of the Money | |
TQQQIn the Money | $14.05In the Money | $15.00In the Money | $14.68In the Money | $2.08In the Money | 4In the Money | 167In the Money | TQQQOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.06Out of the Money | 1,188Out of the Money | 543Out of the Money | |
TQQQIn the Money | $13.15In the Money | $13.95In the Money | $13.74In the Money | $1.19In the Money | 8In the Money | 116In the Money | TQQQOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.11Out of the Money | 149Out of the Money | 924Out of the Money | |
TQQQIn the Money | $12.65In the Money | $13.10In the Money | $12.75In the Money | $2.21In the Money | 87In the Money | 611In the Money | TQQQOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.15Out of the Money | 1,820Out of the Money | 11,111Out of the Money | |
TQQQIn the Money | $11.70In the Money | $12.80In the Money | $9.58In the Money | $0.00In the Money | ---In the Money | 174In the Money | TQQQOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $-0.21Out of the Money | 281Out of the Money | 927Out of the Money | |
TQQQIn the Money | $11.25In the Money | $11.35In the Money | $13.17In the Money | $0.00In the Money | ---In the Money | 2In the Money | TQQQOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $-0.25Out of the Money | 120Out of the Money | 762Out of the Money | |
TQQQIn the Money | $10.75In the Money | $10.90In the Money | $10.50In the Money | $1.25In the Money | 18In the Money | 61In the Money | TQQQOut of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $-0.32Out of the Money | 772Out of the Money | 2,241Out of the Money | |
TQQQIn the Money | $10.30In the Money | $10.40In the Money | $10.75In the Money | $1.70In the Money | 1In the Money | 30In the Money | TQQQOut of the Money | $0.22Out of the Money | $0.23Out of the Money | $0.20Out of the Money | $-0.36Out of the Money | 367Out of the Money | 977Out of the Money | |
TQQQIn the Money | $9.85In the Money | $9.95In the Money | $9.25In the Money | $0.42In the Money | 5In the Money | 45In the Money | TQQQOut of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.25Out of the Money | $-0.42Out of the Money | 2,114Out of the Money | 3,146Out of the Money | |
TQQQIn the Money | $9.35In the Money | $9.50In the Money | $8.60In the Money | $0.99In the Money | 1In the Money | 50In the Money | TQQQOut of the Money | $0.29Out of the Money | $0.31Out of the Money | $0.29Out of the Money | $-0.48Out of the Money | 531Out of the Money | 656Out of the Money | |
TQQQIn the Money | $8.90In the Money | $9.05In the Money | $9.05In the Money | $1.75In the Money | 18In the Money | 117In the Money | TQQQOut of the Money | $0.34Out of the Money | $0.35Out of the Money | $0.34Out of the Money | $-0.51Out of the Money | 568Out of the Money | 1,947Out of the Money | |
TQQQIn the Money | $8.50In the Money | $8.60In the Money | $8.75In the Money | $1.35In the Money | 8In the Money | 35In the Money | TQQQOut of the Money | $0.39Out of the Money | $0.41Out of the Money | $0.39Out of the Money | $-0.56Out of the Money | 120Out of the Money | 459Out of the Money | |
TQQQIn the Money | $8.05In the Money | $8.15In the Money | $8.37In the Money | $1.52In the Money | 385In the Money | 458In the Money | TQQQOut of the Money | $0.45Out of the Money | $0.47Out of the Money | $0.47Out of the Money | $-0.63Out of the Money | 2,298Out of the Money | 5,535Out of the Money | |
TQQQIn the Money | $7.65In the Money | $7.75In the Money | $8.05In the Money | $1.55In the Money | 6In the Money | 64In the Money | TQQQOut of the Money | $0.52Out of the Money | $0.54Out of the Money | $0.55Out of the Money | $-0.67Out of the Money | 355Out of the Money | 1,075Out of the Money | |
TQQQIn the Money | $7.20In the Money | $7.30In the Money | $7.40In the Money | $1.74In the Money | 44In the Money | 101In the Money | TQQQOut of the Money | $0.60Out of the Money | $0.62Out of the Money | $0.62Out of the Money | $-0.77Out of the Money | 886Out of the Money | 3,792Out of the Money | |
TQQQIn the Money | $6.80In the Money | $6.90In the Money | $7.25In the Money | $1.70In the Money | 33In the Money | 86In the Money | TQQQOut of the Money | $0.69Out of the Money | $0.71Out of the Money | $0.68Out of the Money | $-0.83Out of the Money | 540Out of the Money | 561Out of the Money | |
TQQQIn the Money | $6.40In the Money | $6.50In the Money | $6.65In the Money | $1.65In the Money | 30In the Money | 332In the Money | TQQQOut of the Money | $0.79Out of the Money | $0.81Out of the Money | $0.81Out of the Money | $-0.86Out of the Money | 931Out of the Money | 3,317Out of the Money | |
TQQQIn the Money | $6.00In the Money | $6.10In the Money | $6.05In the Money | $1.42In the Money | 251In the Money | 173In the Money | TQQQOut of the Money | $0.90Out of the Money | $0.92Out of the Money | $0.88Out of the Money | $-0.96Out of the Money | 327Out of the Money | 836Out of the Money | |
TQQQIn the Money | $5.65In the Money | $5.75In the Money | $5.78In the Money | $1.38In the Money | 100In the Money | 325In the Money | TQQQOut of the Money | $1.02Out of the Money | $1.04Out of the Money | $1.05Out of the Money | $-0.98Out of the Money | 1,103Out of the Money | 3,546Out of the Money | |
TQQQIn the Money | $5.25In the Money | $5.35In the Money | $5.40In the Money | $1.33In the Money | 61In the Money | 120In the Money | TQQQOut of the Money | $1.15Out of the Money | $1.18Out of the Money | $1.12Out of the Money | $-1.12Out of the Money | 573Out of the Money | 883Out of the Money | |
TQQQIn the Money | $4.90In the Money | $5.00In the Money | $5.00In the Money | $1.31In the Money | 160In the Money | 471In the Money | TQQQOut of the Money | $1.29Out of the Money | $1.32Out of the Money | $1.33Out of the Money | $-1.09Out of the Money | 936Out of the Money | 1,607Out of the Money | |
TQQQIn the Money | $4.55In the Money | $4.65In the Money | $5.00In the Money | $1.58In the Money | 38In the Money | 315In the Money | TQQQOut of the Money | $1.45Out of the Money | $1.47Out of the Money | $1.50Out of the Money | $-1.10Out of the Money | 629Out of the Money | 994Out of the Money | |
TQQQIn the Money | $4.25In the Money | $4.30In the Money | $4.25In the Money | $1.09In the Money | 353In the Money | 1,772In the Money | TQQQNear the Money | $1.61Near the Money | $1.64Near the Money | $1.61Near the Money | $-1.22Near the Money | 1,939Near the Money | 3,610Near the Money | |
TQQQIn the Money | $3.90In the Money | $4.00In the Money | $3.95In the Money | $1.08In the Money | 1,448In the Money | 904In the Money | TQQQNear the Money | $1.79Near the Money | $1.81Near the Money | $1.80Near the Money | $-1.25Near the Money | 399Near the Money | 552Near the Money | |
TQQQIn the Money | $3.60In the Money | $3.65In the Money | $3.65In the Money | $1.04In the Money | 1,160In the Money | 2,427In the Money | TQQQNear the Money | $1.97Near the Money | $2.00Near the Money | $1.93Near the Money | $-1.37Near the Money | 621Near the Money | 1,606Near the Money | |
TQQQIn the Money | $3.30In the Money | $3.35In the Money | $3.40In the Money | $1.03In the Money | 577In the Money | 1,133In the Money | TQQQNear the Money | $2.17Near the Money | $2.20Near the Money | $2.15Near the Money | $-1.30Near the Money | 357Near the Money | 769Near the Money | |
TQQQIn the Money | $3.00In the Money | $3.05In the Money | $3.06In the Money | $0.94In the Money | 1,763In the Money | 2,844In the Money | TQQQNear the Money | $2.38Near the Money | $2.41Near the Money | $2.44Near the Money | $-1.42Near the Money | 1,415Near the Money | 1,506Near the Money | |
TQQQUnderlying issue's last price | $2.73Underlying issue's last price | $2.77Underlying issue's last price | $2.78Underlying issue's last price | $0.88Underlying issue's last price | 1,152Underlying issue's last price | 1,718Underlying issue's last price | Filter Table By Strike Price of$72.50Underlying issue's last price | TQQQUnderlying issue's last price | $2.59Underlying issue's last price | $2.62Underlying issue's last price | $2.62Underlying issue's last price | $-1.53Underlying issue's last price | 4,459Underlying issue's last price | 1,037Underlying issue's last price |
TQQQNear the Money | $2.47Near the Money | $2.50Near the Money | $2.50Near the Money | $0.80Near the Money | 3,310Near the Money | 4,073Near the Money | TQQQIn the Money | $2.82In the Money | $2.86In the Money | $2.82In the Money | $-1.58In the Money | 3,659In the Money | 1,755In the Money | |
TQQQNear the Money | $2.21Near the Money | $2.24Near the Money | $2.25Near the Money | $0.77Near the Money | 1,050Near the Money | 1,266Near the Money | TQQQIn the Money | $3.05In the Money | $3.10In the Money | $3.05In the Money | $-1.65In the Money | 82In the Money | 212In the Money | |
TQQQNear the Money | $1.96Near the Money | $1.99Near the Money | $2.01Near the Money | $0.71Near the Money | 1,609Near the Money | 3,184Near the Money | TQQQIn the Money | $3.30In the Money | $3.40In the Money | $3.35In the Money | $-1.65In the Money | 204In the Money | 530In the Money | |
TQQQNear the Money | $1.73Near the Money | $1.76Near the Money | $1.74Near the Money | $0.62Near the Money | 363Near the Money | 1,245Near the Money | TQQQIn the Money | $3.55In the Money | $3.65In the Money | $3.35In the Money | $-2.03In the Money | 6In the Money | 391In the Money | |
TQQQNear the Money | $1.51Near the Money | $1.54Near the Money | $1.53Near the Money | $0.54Near the Money | 2,369Near the Money | 6,967Near the Money | TQQQIn the Money | $3.85In the Money | $3.90In the Money | $3.90In the Money | $-1.75In the Money | 2,238In the Money | 1,366In the Money | |
TQQQNear the Money | $1.31Near the Money | $1.33Near the Money | $1.33Near the Money | $0.48Near the Money | 1,782Near the Money | 2,376Near the Money | TQQQIn the Money | $4.15In the Money | $4.20In the Money | $4.11In the Money | $-1.81In the Money | 48In the Money | 296In the Money | |
TQQQOut of the Money | $1.12Out of the Money | $1.14Out of the Money | $1.13Out of the Money | $0.41Out of the Money | 2,833Out of the Money | 8,575Out of the Money | TQQQIn the Money | $4.45In the Money | $4.55In the Money | $4.24In the Money | $-2.04In the Money | 85In the Money | 446In the Money | |
TQQQOut of the Money | $0.95Out of the Money | $0.98Out of the Money | $0.95Out of the Money | $0.37Out of the Money | 827Out of the Money | 1,903Out of the Money | TQQQIn the Money | $4.75In the Money | $4.85In the Money | $4.50In the Money | $-2.20In the Money | 59In the Money | 287In the Money | |
TQQQOut of the Money | $0.80Out of the Money | $0.82Out of the Money | $0.82Out of the Money | $0.32Out of the Money | 2,824Out of the Money | 11,851Out of the Money | TQQQIn the Money | $5.10In the Money | $5.20In the Money | $5.14In the Money | $-1.56In the Money | 137In the Money | 530In the Money | |
TQQQOut of the Money | $0.67Out of the Money | $0.69Out of the Money | $0.66Out of the Money | $0.24Out of the Money | 324Out of the Money | 2,158Out of the Money | TQQQIn the Money | $5.50In the Money | $5.60In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 111In the Money | |
TQQQOut of the Money | $0.55Out of the Money | $0.57Out of the Money | $0.56Out of the Money | $0.20Out of the Money | 1,182Out of the Money | 5,684Out of the Money | TQQQIn the Money | $5.85In the Money | $5.95In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 232In the Money | |
TQQQOut of the Money | $0.45Out of the Money | $0.48Out of the Money | $0.49Out of the Money | $0.19Out of the Money | 500Out of the Money | 1,223Out of the Money | TQQQIn the Money | $6.25In the Money | $6.40In the Money | $7.05In the Money | $-0.85In the Money | 1In the Money | 115In the Money | |
TQQQOut of the Money | $0.37Out of the Money | $0.39Out of the Money | $0.39Out of the Money | $0.14Out of the Money | 961Out of the Money | 2,904Out of the Money | TQQQIn the Money | $6.70In the Money | $6.80In the Money | $7.30In the Money | $-1.45In the Money | 2In the Money | 586In the Money | |
TQQQOut of the Money | $0.24Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $0.07Out of the Money | 2,068Out of the Money | 9,042Out of the Money | TQQQIn the Money | $7.55In the Money | $7.70In the Money | $7.60In the Money | $-1.82In the Money | 909In the Money | 876In the Money | |
TQQQOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $0.04Out of the Money | 1,148Out of the Money | 2,040Out of the Money | TQQQIn the Money | $8.45In the Money | $8.60In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 296In the Money | |
TQQQOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 170Out of the Money | 3,724Out of the Money | TQQQIn the Money | $9.10In the Money | $9.75In the Money | $9.30In the Money | $-1.40In the Money | 4In the Money | 107In the Money | |
TQQQOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.02Out of the Money | 101Out of the Money | 1,288Out of the Money | TQQQIn the Money | $10.15In the Money | $11.05In the Money | $10.75In the Money | $2.05In the Money | 1In the Money | 104In the Money | |
TQQQOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 127Out of the Money | 1,147Out of the Money | TQQQIn the Money | $10.85In the Money | $12.00In the Money | $14.04In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
TQQQOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 403Out of the Money | 4,290Out of the Money | TQQQIn the Money | $11.70In the Money | $12.70In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 174In the Money | |
TQQQOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 30Out of the Money | 874Out of the Money | TQQQIn the Money | $11.95In the Money | $15.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 5Out of the Money | 549Out of the Money | TQQQIn the Money | $12.35In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 11Out of the Money | 75Out of the Money | TQQQIn the Money | $13.50In the Money | $17.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 81Out of the Money | 151Out of the Money | TQQQIn the Money | $14.35In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 92Out of the Money | 2,188Out of the Money | TQQQIn the Money | $15.30In the Money | $19.35In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 12Out of the Money | 239Out of the Money | TQQQIn the Money | $16.30In the Money | $20.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | TQQQIn the Money | $17.30In the Money | $21.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | TQQQIn the Money | $18.30In the Money | $22.45In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | TQQQIn the Money | $19.30In the Money | $23.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 46Out of the Money | 358Out of the Money | TQQQIn the Money | $20.30In the Money | $24.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | TQQQIn the Money | $21.30In the Money | $25.40In the Money | $20.38In the Money | $0.00In the Money | ---In the Money | ---In the Money |