• LAST PRICE
    75.85
  • TODAY'S CHANGE (%)
    Trending Up1.58 (2.12%)
  • Bid / Lots
    75.84/ 40
  • Ask / Lots
    75.85/ 46
  • Open / Previous Close
    74.93 / 74.27
  • Day Range
    Low 74.31
    High 76.74
  • 52 Week Range
    Low 41.73
    High 85.20
  • Volume
    33,490,727
    average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 22, 2024)

  • Put Options (expires Friday November 22, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TQQQIn the Money
$33.90In the Money
$37.50In the Money
$36.40In the Money
$-0.27In the Money
11In the Money
26In the Money
TQQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
26Out of the Money
270Out of the Money
TQQQIn the Money
$28.75In the Money
$32.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TQQQOut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
101Out of the Money
301Out of the Money
TQQQIn the Money
$23.85In the Money
$27.85In the Money
$23.55In the Money
$0.00In the Money
---In the Money
6In the Money
TQQQOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
48Out of the Money
780Out of the Money
TQQQIn the Money
$19.40In the Money
$22.80In the Money
$18.60In the Money
$0.00In the Money
---In the Money
77In the Money
TQQQOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
57Out of the Money
1,826Out of the Money
TQQQIn the Money
$15.35In the Money
$18.15In the Money
$14.95In the Money
$0.00In the Money
---In the Money
6In the Money
TQQQOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.05Out of the Money
29Out of the Money
566Out of the Money
TQQQIn the Money
$15.70In the Money
$16.35In the Money
$16.20In the Money
$2.50In the Money
10In the Money
28In the Money
TQQQOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$-0.04Out of the Money
391Out of the Money
1,154Out of the Money
TQQQIn the Money
$14.70In the Money
$15.00In the Money
$13.89In the Money
$0.54In the Money
2In the Money
33In the Money
TQQQOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.06Out of the Money
124Out of the Money
569Out of the Money
TQQQIn the Money
$13.65In the Money
$14.40In the Money
$12.22In the Money
$0.00In the Money
---In the Money
107In the Money
TQQQOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.07Out of the Money
318Out of the Money
1,141Out of the Money
TQQQIn the Money
$12.75In the Money
$13.70In the Money
$13.30In the Money
$1.95In the Money
10In the Money
35In the Money
TQQQOut of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$-0.11Out of the Money
695Out of the Money
414Out of the Money
TQQQIn the Money
$11.85In the Money
$12.15In the Money
$12.42In the Money
$2.20In the Money
6In the Money
266In the Money
TQQQOut of the Money
$0.06Out of the Money
$0.08Out of the Money
$0.07Out of the Money
$-0.18Out of the Money
295Out of the Money
482Out of the Money
TQQQIn the Money
$11.15In the Money
$11.95In the Money
$9.15In the Money
$0.00In the Money
---In the Money
9In the Money
TQQQOut of the Money
$0.06Out of the Money
$0.09Out of the Money
$0.08Out of the Money
$-0.15Out of the Money
38Out of the Money
147Out of the Money
TQQQIn the Money
$10.90In the Money
$11.25In the Money
$11.05In the Money
$1.95In the Money
29In the Money
161In the Money
TQQQOut of the Money
$0.08Out of the Money
$0.09Out of the Money
$0.10Out of the Money
$-0.16Out of the Money
575Out of the Money
4,673Out of the Money
TQQQIn the Money
$10.40In the Money
$10.85In the Money
$11.50In the Money
$-0.25In the Money
2In the Money
2In the Money
TQQQOut of the Money
$0.09Out of the Money
$0.11Out of the Money
$0.10Out of the Money
$-0.18Out of the Money
40Out of the Money
286Out of the Money
TQQQIn the Money
$9.95In the Money
$10.45In the Money
$10.03In the Money
$1.59In the Money
103In the Money
231In the Money
TQQQOut of the Money
$0.11Out of the Money
$0.12Out of the Money
$0.15Out of the Money
$-0.18Out of the Money
1,264Out of the Money
1,311Out of the Money
TQQQIn the Money
$9.50In the Money
$9.60In the Money
$8.04In the Money
$0.00In the Money
---In the Money
20In the Money
TQQQOut of the Money
$0.13Out of the Money
$0.15Out of the Money
$0.14Out of the Money
$-0.27Out of the Money
179Out of the Money
709Out of the Money
TQQQIn the Money
$9.00In the Money
$9.10In the Money
$9.10In the Money
$1.40In the Money
6In the Money
290In the Money
TQQQOut of the Money
$0.15Out of the Money
$0.17Out of the Money
$0.16Out of the Money
$-0.29Out of the Money
473Out of the Money
870Out of the Money
TQQQIn the Money
$8.55In the Money
$8.65In the Money
$8.64In the Money
$1.22In the Money
42In the Money
64In the Money
TQQQOut of the Money
$0.18Out of the Money
$0.20Out of the Money
$0.19Out of the Money
$-0.32Out of the Money
197Out of the Money
884Out of the Money
TQQQIn the Money
$8.05In the Money
$8.20In the Money
$8.60In the Money
$2.00In the Money
18In the Money
202In the Money
TQQQOut of the Money
$0.21Out of the Money
$0.23Out of the Money
$0.23Out of the Money
$-0.34Out of the Money
645Out of the Money
607Out of the Money
TQQQIn the Money
$7.60In the Money
$7.70In the Money
$7.45In the Money
$0.95In the Money
11In the Money
18In the Money
TQQQOut of the Money
$0.25Out of the Money
$0.28Out of the Money
$0.27Out of the Money
$-0.37Out of the Money
223Out of the Money
154Out of the Money
TQQQIn the Money
$7.15In the Money
$7.25In the Money
$7.20In the Money
$1.35In the Money
27In the Money
373In the Money
TQQQOut of the Money
$0.30Out of the Money
$0.33Out of the Money
$0.33Out of the Money
$-0.43Out of the Money
406Out of the Money
1,555Out of the Money
TQQQIn the Money
$6.70In the Money
$6.85In the Money
$6.35In the Money
$0.85In the Money
1In the Money
83In the Money
TQQQOut of the Money
$0.36Out of the Money
$0.39Out of the Money
$0.40Out of the Money
$-0.43Out of the Money
244Out of the Money
418Out of the Money
TQQQIn the Money
$6.30In the Money
$6.40In the Money
$6.30In the Money
$1.00In the Money
675In the Money
631In the Money
TQQQOut of the Money
$0.42Out of the Money
$0.45Out of the Money
$0.44Out of the Money
$-0.53Out of the Money
1,435Out of the Money
4,562Out of the Money
TQQQIn the Money
$5.85In the Money
$5.95In the Money
$5.80In the Money
$0.75In the Money
8In the Money
104In the Money
TQQQOut of the Money
$0.50Out of the Money
$0.53Out of the Money
$0.51Out of the Money
$-0.59Out of the Money
428Out of the Money
373Out of the Money
TQQQIn the Money
$5.45In the Money
$5.55In the Money
$5.60In the Money
$1.00In the Money
13In the Money
338In the Money
TQQQOut of the Money
$0.58Out of the Money
$0.61Out of the Money
$0.59Out of the Money
$-0.65Out of the Money
1,915Out of the Money
1,684Out of the Money
TQQQIn the Money
$5.05In the Money
$5.15In the Money
$4.90In the Money
$0.70In the Money
15In the Money
146In the Money
TQQQOut of the Money
$0.68Out of the Money
$0.71Out of the Money
$0.70Out of the Money
$-0.64Out of the Money
204Out of the Money
432Out of the Money
TQQQIn the Money
$4.65In the Money
$4.75In the Money
$4.85In the Money
$0.94In the Money
209In the Money
368In the Money
TQQQOut of the Money
$0.78Out of the Money
$0.82Out of the Money
$0.80Out of the Money
$-0.71Out of the Money
1,312Out of the Money
2,541Out of the Money
TQQQIn the Money
$4.30In the Money
$4.35In the Money
$4.40In the Money
$0.85In the Money
143In the Money
417In the Money
TQQQOut of the Money
$0.90Out of the Money
$0.94Out of the Money
$0.92Out of the Money
$-0.76Out of the Money
2,290Out of the Money
734Out of the Money
TQQQIn the Money
$3.90In the Money
$4.00In the Money
$3.85In the Money
$0.60In the Money
1,748In the Money
2,391In the Money
TQQQNear the Money
$1.04Near the Money
$1.06Near the Money
$1.05Near the Money
$-0.83Near the Money
1,870Near the Money
1,502Near the Money
TQQQIn the Money
$3.55In the Money
$3.65In the Money
$3.65In the Money
$0.65In the Money
315In the Money
494In the Money
TQQQNear the Money
$1.19Near the Money
$1.22Near the Money
$1.34Near the Money
$-0.75Near the Money
305Near the Money
809Near the Money
TQQQIn the Money
$3.25In the Money
$3.30In the Money
$3.30In the Money
$0.68In the Money
1,563In the Money
1,526In the Money
TQQQNear the Money
$1.35Near the Money
$1.38Near the Money
$1.37Near the Money
$-0.90Near the Money
1,602Near the Money
3,964Near the Money
TQQQIn the Money
$2.92In the Money
$2.96In the Money
$2.97In the Money
$0.62In the Money
2,196In the Money
1,409In the Money
TQQQNear the Money
$1.52Near the Money
$1.56Near the Money
$1.53Near the Money
$-0.97Near the Money
650Near the Money
1,007Near the Money
TQQQIn the Money
$2.62In the Money
$2.65In the Money
$2.60In the Money
$0.47In the Money
4,323In the Money
3,223In the Money
TQQQNear the Money
$1.72Near the Money
$1.75Near the Money
$1.76Near the Money
$-1.00Near the Money
1,726Near the Money
2,865Near the Money
TQQQUnderlying issue's last price
$2.32Underlying issue's last price
$2.36Underlying issue's last price
$2.37Underlying issue's last price
$0.51Underlying issue's last price
4,169Underlying issue's last price
2,532Underlying issue's last price
Filter Table By Strike Price of$75.50Underlying issue's last price
TQQQUnderlying issue's last price
$1.93Underlying issue's last price
$1.96Underlying issue's last price
$1.92Underlying issue's last price
$-1.36Underlying issue's last price
2,893Underlying issue's last price
1,368Underlying issue's last price
TQQQNear the Money
$2.05Near the Money
$2.08Near the Money
$2.07Near the Money
$0.39Near the Money
7,437Near the Money
2,598Near the Money
TQQQIn the Money
$2.15In the Money
$2.17In the Money
$2.16In the Money
$-1.12In the Money
2,163In the Money
3,179In the Money
TQQQNear the Money
$1.80Near the Money
$1.83Near the Money
$1.83Near the Money
$0.34Near the Money
2,454Near the Money
1,274Near the Money
TQQQIn the Money
$2.40In the Money
$2.43In the Money
$2.40In the Money
$-1.19In the Money
171In the Money
877In the Money
TQQQNear the Money
$1.56Near the Money
$1.59Near the Money
$1.59Near the Money
$0.39Near the Money
3,146Near the Money
3,835Near the Money
TQQQIn the Money
$2.65In the Money
$2.70In the Money
$2.66In the Money
$-1.34In the Money
586In the Money
3,314In the Money
TQQQNear the Money
$1.34Near the Money
$1.37Near the Money
$1.33Near the Money
$0.22Near the Money
1,677Near the Money
3,769Near the Money
TQQQIn the Money
$2.93In the Money
$2.98In the Money
$3.30In the Money
$-0.90In the Money
40In the Money
1,151In the Money
TQQQNear the Money
$1.14Near the Money
$1.16Near the Money
$1.14Near the Money
$0.19Near the Money
3,341Near the Money
2,728Near the Money
TQQQIn the Money
$3.20In the Money
$3.30In the Money
$3.16In the Money
$-1.39In the Money
120In the Money
1,511In the Money
TQQQNear the Money
$0.96Near the Money
$0.98Near the Money
$0.96Near the Money
$0.14Near the Money
1,643Near the Money
1,944Near the Money
TQQQIn the Money
$3.50In the Money
$3.65In the Money
$3.83In the Money
$-1.46In the Money
43In the Money
480In the Money
TQQQOut of the Money
$0.80Out of the Money
$0.83Out of the Money
$0.79Out of the Money
$0.09Out of the Money
4,423Out of the Money
1,870Out of the Money
TQQQIn the Money
$3.85In the Money
$3.95In the Money
$4.20In the Money
$-1.20In the Money
169In the Money
1,497In the Money
TQQQOut of the Money
$0.55Out of the Money
$0.56Out of the Money
$0.56Out of the Money
$0.08Out of the Money
7,801Out of the Money
13,078Out of the Money
TQQQIn the Money
$4.60In the Money
$4.70In the Money
$4.95In the Money
$-1.18In the Money
918In the Money
2,474In the Money
TQQQOut of the Money
$0.36Out of the Money
$0.38Out of the Money
$0.37Out of the Money
$0.02Out of the Money
2,654Out of the Money
2,200Out of the Money
TQQQIn the Money
$5.40In the Money
$5.55In the Money
$5.86In the Money
$-1.13In the Money
71In the Money
994In the Money
TQQQOut of the Money
$0.29Out of the Money
$0.30Out of the Money
$0.29Out of the Money
$-0.02Out of the Money
632Out of the Money
827Out of the Money
TQQQIn the Money
$5.85In the Money
$5.95In the Money
$5.78In the Money
$-1.64In the Money
47In the Money
1,548In the Money
TQQQOut of the Money
$0.23Out of the Money
$0.25Out of the Money
$0.24Out of the Money
$0.00Out of the Money
2,613Out of the Money
3,534Out of the Money
TQQQIn the Money
$6.30In the Money
$6.40In the Money
$6.55In the Money
$-1.16In the Money
163In the Money
2,312In the Money
TQQQOut of the Money
$0.15Out of the Money
$0.16Out of the Money
$0.15Out of the Money
$-0.03Out of the Money
1,732Out of the Money
3,527Out of the Money
TQQQIn the Money
$7.20In the Money
$7.35In the Money
$7.65In the Money
$-1.13In the Money
13In the Money
508In the Money
TQQQOut of the Money
$0.10Out of the Money
$0.11Out of the Money
$0.11Out of the Money
$-0.03Out of the Money
1,619Out of the Money
1,935Out of the Money
TQQQIn the Money
$8.15In the Money
$8.30In the Money
$8.02In the Money
$-1.88In the Money
26In the Money
996In the Money
TQQQOut of the Money
$0.06Out of the Money
$0.08Out of the Money
$0.07Out of the Money
$-0.03Out of the Money
1,980Out of the Money
4,909Out of the Money
TQQQIn the Money
$8.90In the Money
$10.00In the Money
$10.00In the Money
$-0.95In the Money
10In the Money
377In the Money
TQQQOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.04Out of the Money
4,222Out of the Money
4,653Out of the Money
TQQQIn the Money
$10.05In the Money
$11.10In the Money
$9.90In the Money
$-1.82In the Money
48In the Money
304In the Money
TQQQOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.03Out of the Money
226Out of the Money
604Out of the Money
TQQQIn the Money
$9.95In the Money
$10.75In the Money
$9.60In the Money
$0.00In the Money
---In the Money
11In the Money
TQQQOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$-0.03Out of the Money
469Out of the Money
2,322Out of the Money
TQQQIn the Money
$9.35In the Money
$13.20In the Money
$12.76In the Money
$0.00In the Money
---In the Money
51In the Money
TQQQOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.00Out of the Money
23Out of the Money
369Out of the Money
TQQQIn the Money
$10.35In the Money
$13.65In the Money
$6.05In the Money
$0.00In the Money
---In the Money
20In the Money
TQQQOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$-0.01Out of the Money
194Out of the Money
1,191Out of the Money
TQQQIn the Money
$10.50In the Money
$14.20In the Money
$6.75In the Money
$0.00In the Money
---In the Money
20In the Money
TQQQOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
136Out of the Money
459Out of the Money
TQQQIn the Money
$11.25In the Money
$15.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TQQQOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
1,098Out of the Money
2,159Out of the Money
TQQQIn the Money
$12.60In the Money
$16.10In the Money
$14.25In the Money
$-1.50In the Money
1In the Money
41In the Money
TQQQOut of the Money
---Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
100Out of the Money
494Out of the Money
TQQQIn the Money
$13.10In the Money
$17.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TQQQOut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
95Out of the Money
170Out of the Money
TQQQIn the Money
$14.25In the Money
$18.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TQQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
169Out of the Money
TQQQIn the Money
$15.10In the Money
$19.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TQQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
178Out of the Money
TQQQIn the Money
$16.10In the Money
$20.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TQQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
7Out of the Money
1,020Out of the Money
TQQQIn the Money
$17.30In the Money
$21.15In the Money
$13.10In the Money
$0.00In the Money
---In the Money
1In the Money
TQQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
233Out of the Money
690Out of the Money
TQQQIn the Money
$22.10In the Money
$26.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money