• LAST PRICE
    72.60
  • TODAY'S CHANGE (%)
    Trending Up2.33 (3.32%)
  • Bid / Lots
    72.60/ 18
  • Ask / Lots
    72.61/ 34
  • Open / Previous Close
    70.95 / 70.27
  • Day Range
    Low 70.92
    High 73.24
  • 52 Week Range
    Low 37.32
    High 85.20
  • Volume
    29,269,036
    average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 08, 2024)

  • Put Options (expires Friday November 08, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TQQQIn the Money
$30.60In the Money
$34.60In the Money
$32.41In the Money
$-0.88In the Money
1In the Money
3In the Money
TQQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
272Out of the Money
1,054Out of the Money
TQQQIn the Money
$25.60In the Money
$29.60In the Money
$25.55In the Money
$0.00In the Money
---In the Money
1In the Money
TQQQOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
113Out of the Money
5,449Out of the Money
TQQQIn the Money
$21.40In the Money
$24.65In the Money
$21.19In the Money
$0.00In the Money
---In the Money
11In the Money
TQQQOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
43Out of the Money
4,843Out of the Money
TQQQIn the Money
$20.40In the Money
$23.60In the Money
$20.50In the Money
$0.00In the Money
---In the Money
6In the Money
TQQQOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
13Out of the Money
58Out of the Money
TQQQIn the Money
$19.40In the Money
$22.65In the Money
$18.96In the Money
$0.00In the Money
---In the Money
5In the Money
TQQQOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.01Out of the Money
10Out of the Money
417Out of the Money
TQQQIn the Money
$17.70In the Money
$21.60In the Money
$18.00In the Money
$0.00In the Money
---In the Money
4In the Money
TQQQOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.00Out of the Money
279Out of the Money
329Out of the Money
TQQQIn the Money
$18.60In the Money
$19.75In the Money
$19.35In the Money
$1.84In the Money
3In the Money
5In the Money
TQQQOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
1Out of the Money
162Out of the Money
TQQQIn the Money
$16.90In the Money
$17.80In the Money
$18.30In the Money
$1.75In the Money
23In the Money
91In the Money
TQQQOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.01Out of the Money
105Out of the Money
1,023Out of the Money
TQQQIn the Money
$16.20In the Money
$16.90In the Money
$16.72In the Money
$0.07In the Money
3In the Money
2In the Money
TQQQOut of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$-0.02Out of the Money
127Out of the Money
307Out of the Money
TQQQIn the Money
$15.60In the Money
$16.55In the Money
$15.76In the Money
$1.56In the Money
3In the Money
11In the Money
TQQQOut of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$-0.05Out of the Money
362Out of the Money
589Out of the Money
TQQQIn the Money
$13.50In the Money
$15.10In the Money
$14.68In the Money
$2.08In the Money
4In the Money
167In the Money
TQQQOut of the Money
$0.07Out of the Money
$0.08Out of the Money
$0.07Out of the Money
$-0.06Out of the Money
1,188Out of the Money
543Out of the Money
TQQQIn the Money
$13.60In the Money
$13.95In the Money
$13.74In the Money
$1.19In the Money
8In the Money
116In the Money
TQQQOut of the Money
$0.09Out of the Money
$0.10Out of the Money
$0.09Out of the Money
$-0.11Out of the Money
149Out of the Money
924Out of the Money
TQQQIn the Money
$12.70In the Money
$12.85In the Money
$12.75In the Money
$2.21In the Money
87In the Money
611In the Money
TQQQOut of the Money
$0.11Out of the Money
$0.12Out of the Money
$0.12Out of the Money
$-0.15Out of the Money
1,821Out of the Money
11,111Out of the Money
TQQQIn the Money
$11.60In the Money
$12.40In the Money
$9.58In the Money
$0.00In the Money
---In the Money
174In the Money
TQQQOut of the Money
$0.14Out of the Money
$0.16Out of the Money
$0.16Out of the Money
$-0.21Out of the Money
281Out of the Money
927Out of the Money
TQQQIn the Money
$11.25In the Money
$11.40In the Money
$13.17In the Money
$0.00In the Money
---In the Money
2In the Money
TQQQOut of the Money
$0.16Out of the Money
$0.18Out of the Money
$0.18Out of the Money
$-0.25Out of the Money
120Out of the Money
762Out of the Money
TQQQIn the Money
$10.80In the Money
$10.90In the Money
$10.50In the Money
$1.25In the Money
18In the Money
61In the Money
TQQQOut of the Money
$0.19Out of the Money
$0.20Out of the Money
$0.19Out of the Money
$-0.32Out of the Money
772Out of the Money
2,241Out of the Money
TQQQIn the Money
$10.35In the Money
$10.45In the Money
$10.75In the Money
$1.70In the Money
1In the Money
30In the Money
TQQQOut of the Money
$0.22Out of the Money
$0.23Out of the Money
$0.20Out of the Money
$-0.36Out of the Money
367Out of the Money
977Out of the Money
TQQQIn the Money
$9.85In the Money
$10.00In the Money
$9.25In the Money
$0.42In the Money
5In the Money
45In the Money
TQQQOut of the Money
$0.25Out of the Money
$0.27Out of the Money
$0.25Out of the Money
$-0.42Out of the Money
2,114Out of the Money
3,146Out of the Money
TQQQIn the Money
$9.40In the Money
$9.50In the Money
$8.60In the Money
$0.99In the Money
1In the Money
50In the Money
TQQQOut of the Money
$0.29Out of the Money
$0.31Out of the Money
$0.29Out of the Money
$-0.48Out of the Money
531Out of the Money
656Out of the Money
TQQQIn the Money
$8.95In the Money
$9.05In the Money
$9.05In the Money
$1.75In the Money
18In the Money
117In the Money
TQQQOut of the Money
$0.34Out of the Money
$0.35Out of the Money
$0.34Out of the Money
$-0.51Out of the Money
568Out of the Money
1,947Out of the Money
TQQQIn the Money
$8.50In the Money
$8.60In the Money
$8.75In the Money
$1.35In the Money
8In the Money
35In the Money
TQQQOut of the Money
$0.39Out of the Money
$0.41Out of the Money
$0.39Out of the Money
$-0.56Out of the Money
120Out of the Money
459Out of the Money
TQQQIn the Money
$8.05In the Money
$8.15In the Money
$8.37In the Money
$1.52In the Money
385In the Money
458In the Money
TQQQOut of the Money
$0.45Out of the Money
$0.47Out of the Money
$0.47Out of the Money
$-0.63Out of the Money
2,298Out of the Money
5,535Out of the Money
TQQQIn the Money
$7.65In the Money
$7.75In the Money
$8.05In the Money
$1.55In the Money
6In the Money
64In the Money
TQQQOut of the Money
$0.52Out of the Money
$0.54Out of the Money
$0.55Out of the Money
$-0.67Out of the Money
355Out of the Money
1,075Out of the Money
TQQQIn the Money
$7.20In the Money
$7.35In the Money
$7.40In the Money
$1.74In the Money
44In the Money
101In the Money
TQQQOut of the Money
$0.60Out of the Money
$0.62Out of the Money
$0.62Out of the Money
$-0.77Out of the Money
886Out of the Money
3,792Out of the Money
TQQQIn the Money
$6.80In the Money
$6.90In the Money
$7.25In the Money
$1.70In the Money
33In the Money
86In the Money
TQQQOut of the Money
$0.69Out of the Money
$0.71Out of the Money
$0.68Out of the Money
$-0.83Out of the Money
540Out of the Money
561Out of the Money
TQQQIn the Money
$6.40In the Money
$6.50In the Money
$6.65In the Money
$1.65In the Money
30In the Money
332In the Money
TQQQOut of the Money
$0.79Out of the Money
$0.81Out of the Money
$0.81Out of the Money
$-0.86Out of the Money
931Out of the Money
3,317Out of the Money
TQQQIn the Money
$6.05In the Money
$6.10In the Money
$6.05In the Money
$1.42In the Money
251In the Money
173In the Money
TQQQOut of the Money
$0.90Out of the Money
$0.92Out of the Money
$0.88Out of the Money
$-0.96Out of the Money
327Out of the Money
836Out of the Money
TQQQIn the Money
$5.65In the Money
$5.75In the Money
$5.78In the Money
$1.38In the Money
100In the Money
325In the Money
TQQQOut of the Money
$1.02Out of the Money
$1.04Out of the Money
$1.05Out of the Money
$-0.98Out of the Money
1,103Out of the Money
3,546Out of the Money
TQQQIn the Money
$5.30In the Money
$5.40In the Money
$5.40In the Money
$1.33In the Money
61In the Money
120In the Money
TQQQOut of the Money
$1.15Out of the Money
$1.17Out of the Money
$1.12Out of the Money
$-1.12Out of the Money
573Out of the Money
883Out of the Money
TQQQIn the Money
$4.90In the Money
$5.00In the Money
$5.00In the Money
$1.31In the Money
160In the Money
471In the Money
TQQQOut of the Money
$1.29Out of the Money
$1.32Out of the Money
$1.33Out of the Money
$-1.09Out of the Money
936Out of the Money
1,607Out of the Money
TQQQIn the Money
$4.60In the Money
$4.65In the Money
$5.00In the Money
$1.58In the Money
38In the Money
315In the Money
TQQQOut of the Money
$1.44Out of the Money
$1.47Out of the Money
$1.50Out of the Money
$-1.10Out of the Money
629Out of the Money
994Out of the Money
TQQQIn the Money
$4.25In the Money
$4.35In the Money
$4.25In the Money
$1.09In the Money
353In the Money
1,772In the Money
TQQQNear the Money
$1.61Near the Money
$1.63Near the Money
$1.62Near the Money
$-1.21Near the Money
1,940Near the Money
3,610Near the Money
TQQQIn the Money
$3.90In the Money
$4.00In the Money
$3.95In the Money
$1.08In the Money
1,448In the Money
904In the Money
TQQQNear the Money
$1.78Near the Money
$1.81Near the Money
$1.80Near the Money
$-1.25Near the Money
399Near the Money
552Near the Money
TQQQIn the Money
$3.60In the Money
$3.70In the Money
$3.65In the Money
$1.04In the Money
1,160In the Money
2,427In the Money
TQQQNear the Money
$1.98Near the Money
$2.00Near the Money
$1.93Near the Money
$-1.37Near the Money
621Near the Money
1,606Near the Money
TQQQIn the Money
$3.30In the Money
$3.40In the Money
$3.40In the Money
$1.03In the Money
577In the Money
1,133In the Money
TQQQNear the Money
$2.17Near the Money
$2.19Near the Money
$2.15Near the Money
$-1.30Near the Money
357Near the Money
769Near the Money
TQQQIn the Money
$3.00In the Money
$3.10In the Money
$3.06In the Money
$0.94In the Money
1,763In the Money
2,844In the Money
TQQQNear the Money
$2.37Near the Money
$2.40Near the Money
$2.38Near the Money
$-1.48Near the Money
1,416Near the Money
1,506Near the Money
TQQQUnderlying issue's last price
$2.76Underlying issue's last price
$2.79Underlying issue's last price
$2.78Underlying issue's last price
$0.88Underlying issue's last price
1,152Underlying issue's last price
1,718Underlying issue's last price
Filter Table By Strike Price of$72.50Underlying issue's last price
TQQQUnderlying issue's last price
$2.59Underlying issue's last price
$2.62Underlying issue's last price
$2.61Underlying issue's last price
$-1.54Underlying issue's last price
4,461Underlying issue's last price
1,037Underlying issue's last price
TQQQNear the Money
$2.48Near the Money
$2.51Near the Money
$2.49Near the Money
$0.79Near the Money
3,312Near the Money
4,073Near the Money
TQQQIn the Money
$2.82In the Money
$2.85In the Money
$2.82In the Money
$-1.58In the Money
3,659In the Money
1,755In the Money
TQQQNear the Money
$2.23Near the Money
$2.25Near the Money
$2.25Near the Money
$0.77Near the Money
1,050Near the Money
1,266Near the Money
TQQQIn the Money
$3.05In the Money
$3.10In the Money
$3.05In the Money
$-1.65In the Money
82In the Money
212In the Money
TQQQNear the Money
$1.98Near the Money
$2.01Near the Money
$2.01Near the Money
$0.71Near the Money
1,609Near the Money
3,184Near the Money
TQQQIn the Money
$3.30In the Money
$3.35In the Money
$3.35In the Money
$-1.65In the Money
204In the Money
530In the Money
TQQQNear the Money
$1.74Near the Money
$1.77Near the Money
$1.74Near the Money
$0.62Near the Money
363Near the Money
1,245Near the Money
TQQQIn the Money
$3.55In the Money
$3.65In the Money
$3.35In the Money
$-2.03In the Money
6In the Money
391In the Money
TQQQNear the Money
$1.52Near the Money
$1.54Near the Money
$1.53Near the Money
$0.54Near the Money
2,369Near the Money
6,967Near the Money
TQQQIn the Money
$3.85In the Money
$3.90In the Money
$3.90In the Money
$-1.75In the Money
2,238In the Money
1,366In the Money
TQQQNear the Money
$1.32Near the Money
$1.34Near the Money
$1.33Near the Money
$0.48Near the Money
1,882Near the Money
2,376Near the Money
TQQQIn the Money
$4.10In the Money
$4.20In the Money
$4.11In the Money
$-1.81In the Money
48In the Money
296In the Money
TQQQOut of the Money
$1.13Out of the Money
$1.15Out of the Money
$1.13Out of the Money
$0.41Out of the Money
2,834Out of the Money
8,575Out of the Money
TQQQIn the Money
$4.45In the Money
$4.50In the Money
$4.24In the Money
$-2.04In the Money
85In the Money
446In the Money
TQQQOut of the Money
$0.96Out of the Money
$0.98Out of the Money
$0.95Out of the Money
$0.37Out of the Money
827Out of the Money
1,903Out of the Money
TQQQIn the Money
$4.75In the Money
$4.85In the Money
$4.50In the Money
$-2.20In the Money
59In the Money
287In the Money
TQQQOut of the Money
$0.80Out of the Money
$0.83Out of the Money
$0.82Out of the Money
$0.32Out of the Money
2,825Out of the Money
11,851Out of the Money
TQQQIn the Money
$5.10In the Money
$5.20In the Money
$5.14In the Money
$-1.56In the Money
137In the Money
530In the Money
TQQQOut of the Money
$0.67Out of the Money
$0.70Out of the Money
$0.66Out of the Money
$0.24Out of the Money
324Out of the Money
2,158Out of the Money
TQQQIn the Money
$5.45In the Money
$5.60In the Money
$7.45In the Money
$0.00In the Money
---In the Money
111In the Money
TQQQOut of the Money
$0.56Out of the Money
$0.58Out of the Money
$0.56Out of the Money
$0.20Out of the Money
1,182Out of the Money
5,684Out of the Money
TQQQIn the Money
$5.85In the Money
$5.95In the Money
$7.90In the Money
$0.00In the Money
---In the Money
232In the Money
TQQQOut of the Money
$0.46Out of the Money
$0.48Out of the Money
$0.49Out of the Money
$0.19Out of the Money
500Out of the Money
1,223Out of the Money
TQQQIn the Money
$6.25In the Money
$6.35In the Money
$7.05In the Money
$-0.85In the Money
1In the Money
115In the Money
TQQQOut of the Money
$0.37Out of the Money
$0.39Out of the Money
$0.37Out of the Money
$0.12Out of the Money
1,061Out of the Money
2,904Out of the Money
TQQQIn the Money
$6.65In the Money
$6.80In the Money
$7.30In the Money
$-1.45In the Money
2In the Money
586In the Money
TQQQOut of the Money
$0.24Out of the Money
$0.26Out of the Money
$0.25Out of the Money
$0.07Out of the Money
2,068Out of the Money
9,042Out of the Money
TQQQIn the Money
$7.55In the Money
$7.65In the Money
$7.60In the Money
$-1.82In the Money
909In the Money
876In the Money
TQQQOut of the Money
$0.16Out of the Money
$0.18Out of the Money
$0.18Out of the Money
$0.05Out of the Money
1,153Out of the Money
2,040Out of the Money
TQQQIn the Money
$8.45In the Money
$8.60In the Money
$10.60In the Money
$0.00In the Money
---In the Money
296In the Money
TQQQOut of the Money
$0.11Out of the Money
$0.12Out of the Money
$0.11Out of the Money
$0.01Out of the Money
170Out of the Money
3,724Out of the Money
TQQQIn the Money
$9.10In the Money
$9.75In the Money
$9.30In the Money
$-1.40In the Money
4In the Money
107In the Money
TQQQOut of the Money
$0.07Out of the Money
$0.09Out of the Money
$0.08Out of the Money
$0.02Out of the Money
101Out of the Money
1,288Out of the Money
TQQQIn the Money
$10.15In the Money
$10.70In the Money
$10.75In the Money
$2.05In the Money
1In the Money
104In the Money
TQQQOut of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$0.01Out of the Money
127Out of the Money
1,147Out of the Money
TQQQIn the Money
$11.15In the Money
$11.65In the Money
$14.04In the Money
$0.00In the Money
---In the Money
23In the Money
TQQQOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
403Out of the Money
4,290Out of the Money
TQQQIn the Money
$12.10In the Money
$12.70In the Money
$12.00In the Money
$0.00In the Money
---In the Money
174In the Money
TQQQOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.02Out of the Money
30Out of the Money
874Out of the Money
TQQQIn the Money
$11.75In the Money
$15.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TQQQOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
5Out of the Money
549Out of the Money
TQQQIn the Money
$12.35In the Money
$16.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TQQQOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.01Out of the Money
11Out of the Money
75Out of the Money
TQQQIn the Money
$13.50In the Money
$17.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TQQQOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
81Out of the Money
151Out of the Money
TQQQIn the Money
$14.35In the Money
$18.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TQQQOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
92Out of the Money
2,188Out of the Money
TQQQIn the Money
$15.30In the Money
$19.35In the Money
$15.00In the Money
$0.00In the Money
---In the Money
---In the Money
TQQQOut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.01Out of the Money
12Out of the Money
239Out of the Money
TQQQIn the Money
$16.30In the Money
$20.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TQQQOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
86Out of the Money
TQQQIn the Money
$17.30In the Money
$21.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TQQQOut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
TQQQIn the Money
$18.30In the Money
$22.45In the Money
$18.00In the Money
$0.00In the Money
---In the Money
---In the Money
TQQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
86Out of the Money
TQQQIn the Money
$19.30In the Money
$23.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TQQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
46Out of the Money
358Out of the Money
TQQQIn the Money
$20.30In the Money
$24.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TQQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
TQQQIn the Money
$21.30In the Money
$25.40In the Money
$20.38In the Money
$0.00In the Money
---In the Money
---In the Money