• LAST PRICE
    75.86
  • TODAY'S CHANGE (%)
    Trending Up1.59 (2.14%)
  • Bid / Lots
    75.85/ 15
  • Ask / Lots
    75.86/ 71
  • Open / Previous Close
    74.93 / 74.27
  • Day Range
    Low 74.31
    High 76.74
  • 52 Week Range
    Low 41.73
    High 85.20
  • Volume
    35,601,337
    average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 22, 2024)

  • Put Options (expires Friday November 22, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TQQQIn the Money
$34.20In the Money
$37.85In the Money
$36.40In the Money
$-0.27In the Money
11In the Money
26In the Money
TQQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
27Out of the Money
270Out of the Money
TQQQIn the Money
$28.85In the Money
$32.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TQQQOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
101Out of the Money
301Out of the Money
TQQQIn the Money
$23.90In the Money
$27.85In the Money
$23.55In the Money
$0.00In the Money
---In the Money
6In the Money
TQQQOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
48Out of the Money
780Out of the Money
TQQQIn the Money
$19.60In the Money
$22.80In the Money
$18.60In the Money
$0.00In the Money
---In the Money
77In the Money
TQQQOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
57Out of the Money
1,826Out of the Money
TQQQIn the Money
$16.15In the Money
$17.60In the Money
$14.95In the Money
$0.00In the Money
---In the Money
6In the Money
TQQQOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.05Out of the Money
29Out of the Money
566Out of the Money
TQQQIn the Money
$15.45In the Money
$16.25In the Money
$16.20In the Money
$2.50In the Money
10In the Money
28In the Money
TQQQOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$-0.04Out of the Money
393Out of the Money
1,154Out of the Money
TQQQIn the Money
$14.75In the Money
$15.05In the Money
$13.89In the Money
$0.54In the Money
2In the Money
33In the Money
TQQQOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.08Out of the Money
125Out of the Money
569Out of the Money
TQQQIn the Money
$13.80In the Money
$14.45In the Money
$12.22In the Money
$0.00In the Money
---In the Money
107In the Money
TQQQOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$-0.07Out of the Money
318Out of the Money
1,141Out of the Money
TQQQIn the Money
$12.75In the Money
$13.70In the Money
$13.30In the Money
$1.95In the Money
10In the Money
35In the Money
TQQQOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.12Out of the Money
701Out of the Money
414Out of the Money
TQQQIn the Money
$11.80In the Money
$12.50In the Money
$12.42In the Money
$2.20In the Money
6In the Money
266In the Money
TQQQOut of the Money
$0.06Out of the Money
$0.08Out of the Money
$0.07Out of the Money
$-0.18Out of the Money
315Out of the Money
482Out of the Money
TQQQIn the Money
$11.30In the Money
$12.35In the Money
$9.15In the Money
$0.00In the Money
---In the Money
9In the Money
TQQQOut of the Money
$0.06Out of the Money
$0.09Out of the Money
$0.08Out of the Money
$-0.15Out of the Money
38Out of the Money
147Out of the Money
TQQQIn the Money
$10.85In the Money
$11.45In the Money
$11.05In the Money
$1.95In the Money
29In the Money
161In the Money
TQQQOut of the Money
$0.08Out of the Money
$0.09Out of the Money
$0.08Out of the Money
$-0.18Out of the Money
595Out of the Money
4,673Out of the Money
TQQQIn the Money
$10.35In the Money
$11.00In the Money
$11.50In the Money
$-0.25In the Money
2In the Money
2In the Money
TQQQOut of the Money
$0.09Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$-0.18Out of the Money
40Out of the Money
286Out of the Money
TQQQIn the Money
$9.90In the Money
$10.45In the Money
$10.03In the Money
$1.59In the Money
103In the Money
231In the Money
TQQQOut of the Money
$0.11Out of the Money
$0.12Out of the Money
$0.12Out of the Money
$-0.21Out of the Money
1,328Out of the Money
1,311Out of the Money
TQQQIn the Money
$9.50In the Money
$9.60In the Money
$8.04In the Money
$0.00In the Money
---In the Money
20In the Money
TQQQOut of the Money
$0.13Out of the Money
$0.15Out of the Money
$0.14Out of the Money
$-0.27Out of the Money
179Out of the Money
709Out of the Money
TQQQIn the Money
$9.00In the Money
$9.15In the Money
$9.10In the Money
$1.40In the Money
6In the Money
290In the Money
TQQQOut of the Money
$0.15Out of the Money
$0.17Out of the Money
$0.16Out of the Money
$-0.29Out of the Money
484Out of the Money
870Out of the Money
TQQQIn the Money
$8.55In the Money
$8.70In the Money
$8.64In the Money
$1.22In the Money
42In the Money
64In the Money
TQQQOut of the Money
$0.18Out of the Money
$0.20Out of the Money
$0.18Out of the Money
$-0.33Out of the Money
201Out of the Money
884Out of the Money
TQQQIn the Money
$8.10In the Money
$8.20In the Money
$8.60In the Money
$2.00In the Money
18In the Money
202In the Money
TQQQOut of the Money
$0.22Out of the Money
$0.24Out of the Money
$0.24Out of the Money
$-0.33Out of the Money
706Out of the Money
607Out of the Money
TQQQIn the Money
$7.65In the Money
$7.75In the Money
$7.45In the Money
$0.95In the Money
11In the Money
18In the Money
TQQQOut of the Money
$0.26Out of the Money
$0.29Out of the Money
$0.25Out of the Money
$-0.39Out of the Money
224Out of the Money
154Out of the Money
TQQQIn the Money
$7.20In the Money
$7.30In the Money
$7.20In the Money
$1.35In the Money
27In the Money
373In the Money
TQQQOut of the Money
$0.31Out of the Money
$0.34Out of the Money
$0.33Out of the Money
$-0.43Out of the Money
448Out of the Money
1,555Out of the Money
TQQQIn the Money
$6.75In the Money
$6.85In the Money
$6.35In the Money
$0.85In the Money
1In the Money
83In the Money
TQQQOut of the Money
$0.37Out of the Money
$0.40Out of the Money
$0.40Out of the Money
$-0.43Out of the Money
244Out of the Money
418Out of the Money
TQQQIn the Money
$6.30In the Money
$6.40In the Money
$6.36In the Money
$1.06In the Money
685In the Money
631In the Money
TQQQOut of the Money
$0.44Out of the Money
$0.46Out of the Money
$0.46Out of the Money
$-0.51Out of the Money
1,466Out of the Money
4,562Out of the Money
TQQQIn the Money
$5.90In the Money
$6.00In the Money
$5.80In the Money
$0.75In the Money
8In the Money
104In the Money
TQQQOut of the Money
$0.51Out of the Money
$0.54Out of the Money
$0.53Out of the Money
$-0.57Out of the Money
433Out of the Money
373Out of the Money
TQQQIn the Money
$5.50In the Money
$5.60In the Money
$5.60In the Money
$1.00In the Money
13In the Money
338In the Money
TQQQOut of the Money
$0.60Out of the Money
$0.62Out of the Money
$0.58Out of the Money
$-0.66Out of the Money
2,233Out of the Money
1,684Out of the Money
TQQQIn the Money
$5.10In the Money
$5.20In the Money
$4.90In the Money
$0.70In the Money
15In the Money
146In the Money
TQQQOut of the Money
$0.70Out of the Money
$0.72Out of the Money
$0.71Out of the Money
$-0.63Out of the Money
337Out of the Money
432Out of the Money
TQQQIn the Money
$4.70In the Money
$4.80In the Money
$4.74In the Money
$0.83In the Money
228In the Money
368In the Money
TQQQOut of the Money
$0.81Out of the Money
$0.83Out of the Money
$0.80Out of the Money
$-0.71Out of the Money
1,355Out of the Money
2,541Out of the Money
TQQQIn the Money
$4.30In the Money
$4.40In the Money
$4.30In the Money
$0.75In the Money
146In the Money
417In the Money
TQQQOut of the Money
$0.93Out of the Money
$0.95Out of the Money
$0.96Out of the Money
$-0.72Out of the Money
2,294Out of the Money
734Out of the Money
TQQQIn the Money
$3.95In the Money
$4.05In the Money
$3.95In the Money
$0.70In the Money
1,749In the Money
2,391In the Money
TQQQNear the Money
$1.06Near the Money
$1.09Near the Money
$1.10Near the Money
$-0.78Near the Money
1,935Near the Money
1,502Near the Money
TQQQIn the Money
$3.60In the Money
$3.70In the Money
$3.65In the Money
$0.65In the Money
315In the Money
494In the Money
TQQQNear the Money
$1.21Near the Money
$1.24Near the Money
$1.21Near the Money
$-0.88Near the Money
313Near the Money
809Near the Money
TQQQIn the Money
$3.25In the Money
$3.35In the Money
$3.28In the Money
$0.66In the Money
1,616In the Money
1,526In the Money
TQQQNear the Money
$1.37Near the Money
$1.40Near the Money
$1.40Near the Money
$-0.87Near the Money
1,653Near the Money
3,964Near the Money
TQQQIn the Money
$2.96In the Money
$3.05In the Money
$2.93In the Money
$0.58In the Money
2,203In the Money
1,409In the Money
TQQQNear the Money
$1.55Near the Money
$1.58Near the Money
$1.60Near the Money
$-0.90Near the Money
670Near the Money
1,007Near the Money
TQQQIn the Money
$2.66In the Money
$2.70In the Money
$2.66In the Money
$0.53In the Money
4,356In the Money
3,223In the Money
TQQQNear the Money
$1.75Near the Money
$1.78Near the Money
$1.79Near the Money
$-0.97Near the Money
2,001Near the Money
2,865Near the Money
TQQQUnderlying issue's last price
$2.37Underlying issue's last price
$2.41Underlying issue's last price
$2.37Underlying issue's last price
$0.51Underlying issue's last price
4,247Underlying issue's last price
2,532Underlying issue's last price
Filter Table By Strike Price of$75.50Underlying issue's last price
TQQQUnderlying issue's last price
$1.96Underlying issue's last price
$1.99Underlying issue's last price
$2.00Underlying issue's last price
$-1.28Underlying issue's last price
3,357Underlying issue's last price
1,368Underlying issue's last price
TQQQNear the Money
$2.10Near the Money
$2.14Near the Money
$2.12Near the Money
$0.44Near the Money
7,699Near the Money
2,598Near the Money
TQQQIn the Money
$2.17In the Money
$2.21In the Money
$2.19In the Money
$-1.09In the Money
2,370In the Money
3,179In the Money
TQQQNear the Money
$1.84Near the Money
$1.88Near the Money
$1.82Near the Money
$0.33Near the Money
2,570Near the Money
1,274Near the Money
TQQQIn the Money
$2.42In the Money
$2.47In the Money
$2.38In the Money
$-1.21In the Money
182In the Money
877In the Money
TQQQNear the Money
$1.60Near the Money
$1.63Near the Money
$1.57Near the Money
$0.37Near the Money
3,309Near the Money
3,835Near the Money
TQQQIn the Money
$2.68In the Money
$2.73In the Money
$2.68In the Money
$-1.32In the Money
591In the Money
3,314In the Money
TQQQNear the Money
$1.38Near the Money
$1.41Near the Money
$1.38Near the Money
$0.27Near the Money
1,757Near the Money
3,769Near the Money
TQQQIn the Money
$2.95In the Money
$2.99In the Money
$3.30In the Money
$-0.90In the Money
40In the Money
1,151In the Money
TQQQNear the Money
$1.19Near the Money
$1.20Near the Money
$1.18Near the Money
$0.23Near the Money
3,517Near the Money
2,728Near the Money
TQQQIn the Money
$3.25In the Money
$3.35In the Money
$3.28In the Money
$-1.27In the Money
141In the Money
1,511In the Money
TQQQNear the Money
$1.00Near the Money
$1.02Near the Money
$0.98Near the Money
$0.16Near the Money
1,677Near the Money
1,944Near the Money
TQQQIn the Money
$3.55In the Money
$3.65In the Money
$3.55In the Money
$-1.74In the Money
44In the Money
480In the Money
TQQQOut of the Money
$0.83Out of the Money
$0.85Out of the Money
$0.84Out of the Money
$0.14Out of the Money
4,528Out of the Money
1,870Out of the Money
TQQQIn the Money
$3.90In the Money
$3.95In the Money
$3.95In the Money
$-1.45In the Money
180In the Money
1,497In the Money
TQQQOut of the Money
$0.58Out of the Money
$0.59Out of the Money
$0.58Out of the Money
$0.10Out of the Money
7,991Out of the Money
13,078Out of the Money
TQQQIn the Money
$4.60In the Money
$4.70In the Money
$4.66In the Money
$-1.47In the Money
933In the Money
2,474In the Money
TQQQOut of the Money
$0.38Out of the Money
$0.40Out of the Money
$0.39Out of the Money
$0.04Out of the Money
2,668Out of the Money
2,200Out of the Money
TQQQIn the Money
$5.45In the Money
$5.55In the Money
$5.86In the Money
$-1.13In the Money
71In the Money
994In the Money
TQQQOut of the Money
$0.31Out of the Money
$0.32Out of the Money
$0.31Out of the Money
$0.00Out of the Money
641Out of the Money
827Out of the Money
TQQQIn the Money
$5.85In the Money
$5.95In the Money
$5.96In the Money
$-1.46In the Money
48In the Money
1,548In the Money
TQQQOut of the Money
$0.24Out of the Money
$0.26Out of the Money
$0.24Out of the Money
$0.00Out of the Money
2,839Out of the Money
3,534Out of the Money
TQQQIn the Money
$6.30In the Money
$6.40In the Money
$6.45In the Money
$-1.26In the Money
170In the Money
2,312In the Money
TQQQOut of the Money
$0.15Out of the Money
$0.17Out of the Money
$0.17Out of the Money
$-0.01Out of the Money
1,755Out of the Money
3,527Out of the Money
TQQQIn the Money
$7.20In the Money
$7.30In the Money
$7.65In the Money
$-1.13In the Money
13In the Money
508In the Money
TQQQOut of the Money
$0.10Out of the Money
$0.11Out of the Money
$0.10Out of the Money
$-0.04Out of the Money
1,697Out of the Money
1,935Out of the Money
TQQQIn the Money
$8.15In the Money
$8.30In the Money
$8.02In the Money
$-1.88In the Money
26In the Money
996In the Money
TQQQOut of the Money
$0.06Out of the Money
$0.08Out of the Money
$0.07Out of the Money
$-0.03Out of the Money
1,998Out of the Money
4,909Out of the Money
TQQQIn the Money
$9.05In the Money
$9.75In the Money
$10.00In the Money
$-0.95In the Money
10In the Money
377In the Money
TQQQOut of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$-0.02Out of the Money
4,733Out of the Money
4,653Out of the Money
TQQQIn the Money
$10.05In the Money
$10.40In the Money
$9.90In the Money
$-1.82In the Money
48In the Money
304In the Money
TQQQOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.03Out of the Money
226Out of the Money
604Out of the Money
TQQQIn the Money
$10.55In the Money
$10.85In the Money
$9.60In the Money
$0.00In the Money
---In the Money
11In the Money
TQQQOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$-0.03Out of the Money
507Out of the Money
2,322Out of the Money
TQQQIn the Money
$9.35In the Money
$13.10In the Money
$12.76In the Money
$0.00In the Money
---In the Money
51In the Money
TQQQOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$-0.01Out of the Money
26Out of the Money
369Out of the Money
TQQQIn the Money
$10.35In the Money
$13.55In the Money
$6.05In the Money
$0.00In the Money
---In the Money
20In the Money
TQQQOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
197Out of the Money
1,191Out of the Money
TQQQIn the Money
$10.15In the Money
$14.10In the Money
$6.75In the Money
$0.00In the Money
---In the Money
20In the Money
TQQQOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
136Out of the Money
459Out of the Money
TQQQIn the Money
$11.20In the Money
$15.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TQQQOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
1,098Out of the Money
2,159Out of the Money
TQQQIn the Money
$12.15In the Money
$16.15In the Money
$14.25In the Money
$-1.50In the Money
1In the Money
41In the Money
TQQQOut of the Money
---Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
100Out of the Money
494Out of the Money
TQQQIn the Money
$13.10In the Money
$17.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TQQQOut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
110Out of the Money
170Out of the Money
TQQQIn the Money
$14.20In the Money
$18.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TQQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
169Out of the Money
TQQQIn the Money
$15.10In the Money
$19.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TQQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
178Out of the Money
TQQQIn the Money
$16.10In the Money
$20.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TQQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
7Out of the Money
1,020Out of the Money
TQQQIn the Money
$17.10In the Money
$21.15In the Money
$13.10In the Money
$0.00In the Money
---In the Money
1In the Money
TQQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
233Out of the Money
690Out of the Money
TQQQIn the Money
$22.10In the Money
$26.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money