• LAST PRICE
    72.94
  • TODAY'S CHANGE (%)
    Trending Up2.67 (3.80%)
  • Bid / Lots
    73.06/ 3
  • Ask / Lots
    73.08/ 20
  • Open / Previous Close
    70.95 / 70.27
  • Day Range
    Low 70.92
    High 73.24
  • 52 Week Range
    Low 37.32
    High 85.20
  • Volume
    38,991,775
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 08, 2024)

  • Put Options (expires Friday November 08, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TQQQIn the Money
$30.85In the Money
$35.10In the Money
$32.41In the Money
$-0.88In the Money
1In the Money
3In the Money
TQQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
302Out of the Money
1,054Out of the Money
TQQQIn the Money
$25.85In the Money
$30.10In the Money
$25.55In the Money
$0.00In the Money
---In the Money
1In the Money
TQQQOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
113Out of the Money
5,449Out of the Money
TQQQIn the Money
$20.85In the Money
$25.10In the Money
$21.19In the Money
$0.00In the Money
---In the Money
11In the Money
TQQQOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
310Out of the Money
4,843Out of the Money
TQQQIn the Money
$19.85In the Money
$24.10In the Money
$20.50In the Money
$0.00In the Money
---In the Money
6In the Money
TQQQOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
108Out of the Money
58Out of the Money
TQQQIn the Money
$18.90In the Money
$23.10In the Money
$18.96In the Money
$0.00In the Money
---In the Money
5In the Money
TQQQOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.01Out of the Money
35Out of the Money
417Out of the Money
TQQQIn the Money
$17.90In the Money
$22.15In the Money
$18.00In the Money
$0.00In the Money
---In the Money
4In the Money
TQQQOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
279Out of the Money
329Out of the Money
TQQQIn the Money
$16.90In the Money
$21.15In the Money
$18.82In the Money
$1.31In the Money
4In the Money
5In the Money
TQQQOut of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.04Out of the Money
$0.01Out of the Money
2Out of the Money
162Out of the Money
TQQQIn the Money
$15.90In the Money
$20.15In the Money
$18.07In the Money
$1.52In the Money
25In the Money
91In the Money
TQQQOut of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.01Out of the Money
118Out of the Money
1,023Out of the Money
TQQQIn the Money
$14.90In the Money
$19.15In the Money
$16.72In the Money
$0.07In the Money
3In the Money
2In the Money
TQQQOut of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.05Out of the Money
$-0.03Out of the Money
134Out of the Money
307Out of the Money
TQQQIn the Money
$14.85In the Money
$16.90In the Money
$15.76In the Money
$1.56In the Money
3In the Money
11In the Money
TQQQOut of the Money
$0.06Out of the Money
$0.08Out of the Money
$0.09Out of the Money
$-0.02Out of the Money
373Out of the Money
589Out of the Money
TQQQIn the Money
$12.95In the Money
$17.20In the Money
$15.09In the Money
$2.49In the Money
7In the Money
167In the Money
TQQQOut of the Money
$0.07Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$-0.05Out of the Money
1,192Out of the Money
543Out of the Money
TQQQIn the Money
$11.95In the Money
$14.50In the Money
$14.16In the Money
$1.61In the Money
11In the Money
116In the Money
TQQQOut of the Money
$0.09Out of the Money
$0.11Out of the Money
$0.09Out of the Money
$-0.11Out of the Money
167Out of the Money
924Out of the Money
TQQQIn the Money
$12.30In the Money
$13.50In the Money
$12.90In the Money
$2.36In the Money
119In the Money
611In the Money
TQQQOut of the Money
$0.11Out of the Money
$0.13Out of the Money
$0.12Out of the Money
$-0.15Out of the Money
1,894Out of the Money
11,111Out of the Money
TQQQIn the Money
$11.30In the Money
$13.70In the Money
$9.58In the Money
$0.00In the Money
---In the Money
174In the Money
TQQQOut of the Money
$0.14Out of the Money
$0.16Out of the Money
$0.16Out of the Money
$-0.21Out of the Money
311Out of the Money
927Out of the Money
TQQQIn the Money
$11.55In the Money
$11.75In the Money
$13.17In the Money
$0.00In the Money
---In the Money
2In the Money
TQQQOut of the Money
$0.15Out of the Money
$0.18Out of the Money
$0.18Out of the Money
$-0.25Out of the Money
124Out of the Money
762Out of the Money
TQQQIn the Money
$11.10In the Money
$11.25In the Money
$10.69In the Money
$1.44In the Money
23In the Money
61In the Money
TQQQOut of the Money
$0.19Out of the Money
$0.20Out of the Money
$0.21Out of the Money
$-0.30Out of the Money
906Out of the Money
2,241Out of the Money
TQQQIn the Money
$10.60In the Money
$10.80In the Money
$10.70In the Money
$1.65In the Money
3In the Money
30In the Money
TQQQOut of the Money
$0.21Out of the Money
$0.23Out of the Money
$0.23Out of the Money
$-0.33Out of the Money
380Out of the Money
977Out of the Money
TQQQIn the Money
$10.15In the Money
$10.30In the Money
$9.25In the Money
$0.42In the Money
5In the Money
45In the Money
TQQQOut of the Money
$0.24Out of the Money
$0.26Out of the Money
$0.27Out of the Money
$-0.40Out of the Money
2,139Out of the Money
3,146Out of the Money
TQQQIn the Money
$9.70In the Money
$9.85In the Money
$8.60In the Money
$0.99In the Money
1In the Money
50In the Money
TQQQOut of the Money
$0.27Out of the Money
$0.30Out of the Money
$0.29Out of the Money
$-0.48Out of the Money
568Out of the Money
656Out of the Money
TQQQIn the Money
$9.25In the Money
$9.40In the Money
$9.10In the Money
$1.80In the Money
19In the Money
117In the Money
TQQQOut of the Money
$0.32Out of the Money
$0.34Out of the Money
$0.34Out of the Money
$-0.51Out of the Money
795Out of the Money
1,947Out of the Money
TQQQIn the Money
$8.80In the Money
$8.95In the Money
$8.69In the Money
$1.29In the Money
15In the Money
35In the Money
TQQQOut of the Money
$0.35Out of the Money
$0.39Out of the Money
$0.38Out of the Money
$-0.57Out of the Money
175Out of the Money
459Out of the Money
TQQQIn the Money
$8.35In the Money
$8.50In the Money
$8.20In the Money
$1.35In the Money
458In the Money
458In the Money
TQQQOut of the Money
$0.42Out of the Money
$0.44Out of the Money
$0.43Out of the Money
$-0.67Out of the Money
3,323Out of the Money
5,535Out of the Money
TQQQIn the Money
$7.90In the Money
$8.05In the Money
$8.05In the Money
$1.55In the Money
6In the Money
64In the Money
TQQQOut of the Money
$0.47Out of the Money
$0.51Out of the Money
$0.51Out of the Money
$-0.71Out of the Money
949Out of the Money
1,075Out of the Money
TQQQIn the Money
$7.45In the Money
$7.60In the Money
$7.40In the Money
$1.74In the Money
44In the Money
101In the Money
TQQQOut of the Money
$0.56Out of the Money
$0.58Out of the Money
$0.60Out of the Money
$-0.79Out of the Money
1,385Out of the Money
3,792Out of the Money
TQQQIn the Money
$7.05In the Money
$7.20In the Money
$7.05In the Money
$1.50In the Money
43In the Money
86In the Money
TQQQOut of the Money
$0.62Out of the Money
$0.67Out of the Money
$0.66Out of the Money
$-0.85Out of the Money
2,008Out of the Money
561Out of the Money
TQQQIn the Money
$6.65In the Money
$6.80In the Money
$6.55In the Money
$1.55In the Money
34In the Money
332In the Money
TQQQOut of the Money
$0.71Out of the Money
$0.96Out of the Money
$0.75Out of the Money
$-0.92Out of the Money
1,081Out of the Money
3,317Out of the Money
TQQQIn the Money
$6.25In the Money
$6.40In the Money
$6.10In the Money
$1.47In the Money
261In the Money
173In the Money
TQQQOut of the Money
$0.81Out of the Money
$0.86Out of the Money
$0.87Out of the Money
$-0.97Out of the Money
457Out of the Money
836Out of the Money
TQQQIn the Money
$5.85In the Money
$6.00In the Money
$5.97In the Money
$1.57In the Money
131In the Money
325In the Money
TQQQOut of the Money
$0.92Out of the Money
$0.97Out of the Money
$0.95Out of the Money
$-1.08Out of the Money
1,372Out of the Money
3,546Out of the Money
TQQQIn the Money
$5.50In the Money
$5.60In the Money
$5.38In the Money
$1.31In the Money
64In the Money
120In the Money
TQQQOut of the Money
$1.05Out of the Money
$1.09Out of the Money
$1.10Out of the Money
$-1.14Out of the Money
640Out of the Money
883Out of the Money
TQQQIn the Money
$5.15In the Money
$5.25In the Money
$5.25In the Money
$1.56In the Money
221In the Money
471In the Money
TQQQOut of the Money
$1.18Out of the Money
$1.22Out of the Money
$1.23Out of the Money
$-1.19Out of the Money
1,473Out of the Money
1,607Out of the Money
TQQQIn the Money
$4.75In the Money
$4.90In the Money
$4.60In the Money
$1.18In the Money
58In the Money
315In the Money
TQQQOut of the Money
$1.32Out of the Money
$1.37Out of the Money
$1.36Out of the Money
$-1.24Out of the Money
786Out of the Money
994Out of the Money
TQQQIn the Money
$4.45In the Money
$4.55In the Money
$4.45In the Money
$1.29In the Money
467In the Money
1,772In the Money
TQQQNear the Money
$1.47Near the Money
$1.52Near the Money
$1.50Near the Money
$-1.33Near the Money
2,260Near the Money
3,610Near the Money
TQQQIn the Money
$4.10In the Money
$4.20In the Money
$4.15In the Money
$1.28In the Money
1,491In the Money
904In the Money
TQQQNear the Money
$1.64Near the Money
$1.68Near the Money
$1.69Near the Money
$-1.36Near the Money
641Near the Money
552Near the Money
TQQQIn the Money
$3.75In the Money
$3.90In the Money
$3.65In the Money
$1.04In the Money
1,194In the Money
2,427In the Money
TQQQNear the Money
$1.82Near the Money
$1.86Near the Money
$1.84Near the Money
$-1.46Near the Money
1,145Near the Money
1,606Near the Money
TQQQIn the Money
$3.45In the Money
$3.55In the Money
$3.39In the Money
$1.02In the Money
613In the Money
1,133In the Money
TQQQNear the Money
$2.00Near the Money
$2.05Near the Money
$2.07Near the Money
$-1.38Near the Money
1,578Near the Money
769Near the Money
TQQQIn the Money
$3.15In the Money
$3.25In the Money
$3.25In the Money
$1.13In the Money
2,094In the Money
2,844In the Money
TQQQNear the Money
$2.20Near the Money
$2.24Near the Money
$2.21Near the Money
$-1.65Near the Money
1,585Near the Money
1,506Near the Money
TQQQUnderlying issue's last price
$2.89Underlying issue's last price
$2.95Underlying issue's last price
$2.93Underlying issue's last price
$1.03Underlying issue's last price
1,489Underlying issue's last price
1,718Underlying issue's last price
Filter Table By Strike Price of$72.50Underlying issue's last price
TQQQUnderlying issue's last price
$2.40Underlying issue's last price
$2.45Underlying issue's last price
$2.41Underlying issue's last price
$-1.74Underlying issue's last price
8,068Underlying issue's last price
1,037Underlying issue's last price
TQQQNear the Money
$2.61Near the Money
$2.66Near the Money
$2.65Near the Money
$0.95Near the Money
3,857Near the Money
4,073Near the Money
TQQQIn the Money
$2.62In the Money
$2.67In the Money
$2.65In the Money
$-1.75In the Money
4,112In the Money
1,755In the Money
TQQQNear the Money
$2.34Near the Money
$2.39Near the Money
$2.39Near the Money
$0.91Near the Money
1,397Near the Money
1,266Near the Money
TQQQIn the Money
$2.85In the Money
$2.90In the Money
$2.99In the Money
$-1.71In the Money
94In the Money
212In the Money
TQQQNear the Money
$2.08Near the Money
$2.13Near the Money
$2.11Near the Money
$0.81Near the Money
1,926Near the Money
3,184Near the Money
TQQQIn the Money
$3.05In the Money
$3.15In the Money
$3.12In the Money
$-1.88In the Money
287In the Money
530In the Money
TQQQNear the Money
$1.84Near the Money
$1.89Near the Money
$1.80Near the Money
$0.68Near the Money
690Near the Money
1,245Near the Money
TQQQIn the Money
$3.30In the Money
$3.45In the Money
$3.48In the Money
$-1.90In the Money
29In the Money
391In the Money
TQQQNear the Money
$1.61Near the Money
$1.65Near the Money
$1.66Near the Money
$0.67Near the Money
3,452Near the Money
6,967Near the Money
TQQQIn the Money
$3.60In the Money
$3.70In the Money
$3.75In the Money
$-1.90In the Money
2,331In the Money
1,366In the Money
TQQQNear the Money
$1.39Near the Money
$1.44Near the Money
$1.35Near the Money
$0.50Near the Money
2,342Near the Money
2,376Near the Money
TQQQIn the Money
$3.90In the Money
$4.00In the Money
$4.11In the Money
$-1.81In the Money
48In the Money
296In the Money
TQQQOut of the Money
$1.20Out of the Money
$1.24Out of the Money
$1.23Out of the Money
$0.51Out of the Money
3,577Out of the Money
8,575Out of the Money
TQQQIn the Money
$4.20In the Money
$4.30In the Money
$4.30In the Money
$-1.98In the Money
86In the Money
446In the Money
TQQQOut of the Money
$1.02Out of the Money
$1.06Out of the Money
$1.06Out of the Money
$0.48Out of the Money
1,028Out of the Money
1,903Out of the Money
TQQQIn the Money
$4.50In the Money
$4.60In the Money
$4.68In the Money
$-2.02In the Money
60In the Money
287In the Money
TQQQOut of the Money
$0.87Out of the Money
$0.90Out of the Money
$0.87Out of the Money
$0.37Out of the Money
3,932Out of the Money
11,851Out of the Money
TQQQIn the Money
$4.85In the Money
$4.95In the Money
$4.95In the Money
$-1.75In the Money
229In the Money
530In the Money
TQQQOut of the Money
$0.72Out of the Money
$0.76Out of the Money
$0.72Out of the Money
$0.30Out of the Money
480Out of the Money
2,158Out of the Money
TQQQIn the Money
$5.20In the Money
$5.30In the Money
$7.45In the Money
$0.00In the Money
---In the Money
111In the Money
TQQQOut of the Money
$0.61Out of the Money
$0.63Out of the Money
$0.61Out of the Money
$0.25Out of the Money
1,479Out of the Money
5,684Out of the Money
TQQQIn the Money
$5.55In the Money
$5.70In the Money
$5.71In the Money
$-2.19In the Money
722In the Money
232In the Money
TQQQOut of the Money
$0.49Out of the Money
$0.53Out of the Money
$0.45Out of the Money
$0.15Out of the Money
632Out of the Money
1,223Out of the Money
TQQQIn the Money
$5.95In the Money
$6.10In the Money
$6.20In the Money
$-1.70In the Money
23In the Money
115In the Money
TQQQOut of the Money
$0.40Out of the Money
$0.44Out of the Money
$0.41Out of the Money
$0.16Out of the Money
1,241Out of the Money
2,904Out of the Money
TQQQIn the Money
$6.35In the Money
$6.50In the Money
$7.30In the Money
$-1.45In the Money
2In the Money
586In the Money
TQQQOut of the Money
$0.28Out of the Money
$0.30Out of the Money
$0.28Out of the Money
$0.10Out of the Money
2,655Out of the Money
9,042Out of the Money
TQQQIn the Money
$7.20In the Money
$7.40In the Money
$7.26In the Money
$-2.16In the Money
1,260In the Money
876In the Money
TQQQOut of the Money
$0.18Out of the Money
$0.20Out of the Money
$0.17Out of the Money
$0.04Out of the Money
1,231Out of the Money
2,040Out of the Money
TQQQIn the Money
$8.15In the Money
$8.30In the Money
$10.60In the Money
$0.00In the Money
---In the Money
296In the Money
TQQQOut of the Money
$0.12Out of the Money
$0.14Out of the Money
$0.14Out of the Money
$0.04Out of the Money
272Out of the Money
3,724Out of the Money
TQQQIn the Money
$9.05In the Money
$9.25In the Money
$9.30In the Money
$-1.40In the Money
4In the Money
107In the Money
TQQQOut of the Money
$0.08Out of the Money
$0.10Out of the Money
$0.09Out of the Money
$0.03Out of the Money
107Out of the Money
1,288Out of the Money
TQQQIn the Money
$8.50In the Money
$11.55In the Money
$10.75In the Money
$2.05In the Money
1In the Money
104In the Money
TQQQOut of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$0.01Out of the Money
150Out of the Money
1,147Out of the Money
TQQQIn the Money
$9.95In the Money
$12.30In the Money
$14.04In the Money
$0.00In the Money
---In the Money
23In the Money
TQQQOut of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$0.01Out of the Money
472Out of the Money
4,290Out of the Money
TQQQIn the Money
$11.80In the Money
$12.70In the Money
$12.00In the Money
$0.00In the Money
---In the Money
174In the Money
TQQQOut of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.01Out of the Money
31Out of the Money
874Out of the Money
TQQQIn the Money
$10.80In the Money
$15.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TQQQOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
5Out of the Money
549Out of the Money
TQQQIn the Money
$11.95In the Money
$16.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TQQQOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.01Out of the Money
11Out of the Money
75Out of the Money
TQQQIn the Money
$13.85In the Money
$16.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TQQQOut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
81Out of the Money
151Out of the Money
TQQQIn the Money
$13.95In the Money
$18.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TQQQOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
192Out of the Money
2,188Out of the Money
TQQQIn the Money
$14.95In the Money
$19.20In the Money
$15.00In the Money
$0.00In the Money
---In the Money
---In the Money
TQQQOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
23Out of the Money
239Out of the Money
TQQQIn the Money
$15.75In the Money
$20.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TQQQOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
86Out of the Money
TQQQIn the Money
$16.95In the Money
$21.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TQQQOut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
TQQQIn the Money
$17.95In the Money
$22.20In the Money
$18.00In the Money
$0.00In the Money
---In the Money
---In the Money
TQQQOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
75Out of the Money
86Out of the Money
TQQQIn the Money
$18.75In the Money
$23.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TQQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
51Out of the Money
358Out of the Money
TQQQIn the Money
$19.95In the Money
$24.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TQQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
TQQQIn the Money
$20.95In the Money
$25.20In the Money
$20.38In the Money
$0.00In the Money
---In the Money
---In the Money