Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TQQQIn the Money | $35.20In the Money | $39.45In the Money | $38.35In the Money | $0.00In the Money | ---In the Money | 7In the Money | TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 463Out of the Money | |
TQQQIn the Money | $30.20In the Money | $34.45In the Money | $33.84In the Money | $0.00In the Money | ---In the Money | 29In the Money | TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 401Out of the Money | |
TQQQIn the Money | $25.20In the Money | $29.45In the Money | $27.34In the Money | $0.00In the Money | ---In the Money | 1In the Money | TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 192Out of the Money | 810Out of the Money | |
TQQQIn the Money | $21.20In the Money | $25.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TQQQOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 15Out of the Money | |
TQQQIn the Money | $20.45In the Money | $24.45In the Money | $22.40In the Money | $0.00In the Money | ---In the Money | 79In the Money | TQQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 219Out of the Money | 1,086Out of the Money | |
TQQQIn the Money | $19.20In the Money | $23.45In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | TQQQOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 15Out of the Money | 35Out of the Money | |
TQQQIn the Money | $18.20In the Money | $22.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TQQQOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 20Out of the Money | 11Out of the Money | |
TQQQIn the Money | $17.20In the Money | $21.45In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | TQQQOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 6Out of the Money | 28Out of the Money | |
TQQQIn the Money | $16.20In the Money | $20.45In the Money | $18.34In the Money | $0.00In the Money | ---In the Money | 7In the Money | TQQQOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 29Out of the Money | 59Out of the Money | |
TQQQIn the Money | $15.20In the Money | $19.45In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 77In the Money | TQQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 137Out of the Money | 1,519Out of the Money | |
TQQQIn the Money | $14.20In the Money | $18.45In the Money | $15.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | TQQQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 10Out of the Money | 54Out of the Money | |
TQQQIn the Money | $13.70In the Money | $17.95In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | TQQQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 2Out of the Money | 179Out of the Money | |
TQQQIn the Money | $13.25In the Money | $17.50In the Money | $14.85In the Money | $-2.14In the Money | 1In the Money | 39In the Money | TQQQOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 29Out of the Money | 606Out of the Money | |
TQQQIn the Money | $12.75In the Money | $17.00In the Money | $13.75In the Money | $-0.99In the Money | 20In the Money | 49In the Money | TQQQOut of the Money | $0.02Out of the Money | $0.24Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 484Out of the Money | 216Out of the Money | |
TQQQIn the Money | $12.25In the Money | $16.50In the Money | $13.75In the Money | $-0.51In the Money | 90In the Money | 216In the Money | TQQQOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 41Out of the Money | 338Out of the Money | |
TQQQIn the Money | $11.80In the Money | $16.00In the Money | $13.10In the Money | $-1.45In the Money | 1In the Money | 64In the Money | TQQQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 33Out of the Money | 204Out of the Money | |
TQQQIn the Money | $11.30In the Money | $15.50In the Money | $12.50In the Money | $0.90In the Money | 2In the Money | 41In the Money | TQQQOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 265Out of the Money | 1,177Out of the Money | |
TQQQIn the Money | $10.25In the Money | $12.70In the Money | $12.10In the Money | $-0.05In the Money | 128In the Money | 524In the Money | TQQQOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 987Out of the Money | 1,557Out of the Money | |
TQQQIn the Money | $9.25In the Money | $13.50In the Money | $9.48In the Money | $-2.96In the Money | 23In the Money | 138In the Money | TQQQOut of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $-0.07Out of the Money | 854Out of the Money | 431Out of the Money | |
TQQQIn the Money | $8.40In the Money | $12.50In the Money | $8.85In the Money | $-1.35In the Money | 7In the Money | 217In the Money | TQQQOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.09Out of the Money | 688Out of the Money | 643Out of the Money | |
TQQQIn the Money | $8.05In the Money | $11.45In the Money | $8.62In the Money | $-1.53In the Money | 2In the Money | 16In the Money | TQQQOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.09Out of the Money | 1,622Out of the Money | 1,648Out of the Money | |
TQQQIn the Money | $7.50In the Money | $11.35In the Money | $7.80In the Money | $-1.40In the Money | 44In the Money | 385In the Money | TQQQOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.11Out of the Money | 694Out of the Money | 1,438Out of the Money | |
TQQQIn the Money | $7.00In the Money | $11.00In the Money | $8.32In the Money | $0.00In the Money | ---In the Money | 67In the Money | TQQQOut of the Money | $0.01Out of the Money | $0.32Out of the Money | $0.10Out of the Money | $-0.12Out of the Money | 362Out of the Money | 431Out of the Money | |
TQQQIn the Money | $7.55In the Money | $9.50In the Money | $8.59In the Money | $0.24In the Money | 178In the Money | 589In the Money | TQQQOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.15Out of the Money | 1,305Out of the Money | 1,380Out of the Money | |
TQQQIn the Money | $6.65In the Money | $8.30In the Money | $7.60In the Money | $0.00In the Money | 106In the Money | 968In the Money | TQQQOut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $-0.19Out of the Money | 2,224Out of the Money | 2,093Out of the Money | |
TQQQIn the Money | $5.70In the Money | $7.65In the Money | $6.05In the Money | $-0.40In the Money | 1,985In the Money | 611In the Money | TQQQOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.23Out of the Money | 1,263Out of the Money | 2,273Out of the Money | |
TQQQIn the Money | $5.25In the Money | $7.20In the Money | $6.40In the Money | $0.25In the Money | 45In the Money | 266In the Money | TQQQOut of the Money | $0.30Out of the Money | $0.32Out of the Money | $0.30Out of the Money | $-0.25Out of the Money | 5,021Out of the Money | 732Out of the Money | |
TQQQIn the Money | $4.80In the Money | $6.75In the Money | $5.53In the Money | $-0.07In the Money | 626In the Money | 1,033In the Money | TQQQOut of the Money | $0.35Out of the Money | $0.39Out of the Money | $0.35Out of the Money | $-0.30Out of the Money | 3,008Out of the Money | 5,207Out of the Money | |
TQQQIn the Money | $4.40In the Money | $6.35In the Money | $5.50In the Money | $0.18In the Money | 56In the Money | 246In the Money | TQQQOut of the Money | $0.38Out of the Money | $0.46Out of the Money | $0.44Out of the Money | $-0.30Out of the Money | 432Out of the Money | 1,172Out of the Money | |
TQQQIn the Money | $4.00In the Money | $5.90In the Money | $4.01In the Money | $-0.79In the Money | 340In the Money | 663In the Money | TQQQOut of the Money | $0.51Out of the Money | $0.53Out of the Money | $0.52Out of the Money | $-0.33Out of the Money | 1,591Out of the Money | 1,802Out of the Money | |
TQQQIn the Money | $3.55In the Money | $4.70In the Money | $4.00In the Money | $-0.25In the Money | 48In the Money | 131In the Money | TQQQOut of the Money | $0.59Out of the Money | $0.63Out of the Money | $0.64Out of the Money | $-0.33Out of the Money | 486Out of the Money | 557Out of the Money | |
TQQQIn the Money | $3.15In the Money | $4.80In the Money | $4.15In the Money | $-0.01In the Money | 366In the Money | 1,221In the Money | TQQQOut of the Money | $0.69Out of the Money | $0.74Out of the Money | $0.72Out of the Money | $-0.38Out of the Money | 2,106Out of the Money | 1,076Out of the Money | |
TQQQIn the Money | $2.95In the Money | $3.95In the Money | $2.92In the Money | $-0.88In the Money | 705In the Money | 436In the Money | TQQQNear the Money | $0.82Near the Money | $0.85Near the Money | $0.83Near the Money | $-0.36Near the Money | 641Near the Money | 306Near the Money | |
TQQQIn the Money | $2.89In the Money | $3.65In the Money | $3.46In the Money | $0.11In the Money | 1,153In the Money | 1,557In the Money | TQQQNear the Money | $0.95Near the Money | $0.99Near the Money | $1.01Near the Money | $-0.38Near the Money | 3,833Near the Money | 2,625Near the Money | |
TQQQIn the Money | $2.81In the Money | $4.00In the Money | $3.20In the Money | $0.10In the Money | 5,330In the Money | 291In the Money | TQQQNear the Money | $1.10Near the Money | $1.14Near the Money | $1.11Near the Money | $-0.44Near the Money | 1,129Near the Money | 598Near the Money | |
TQQQIn the Money | $2.59In the Money | $2.85In the Money | $2.81In the Money | $0.08In the Money | 4,360In the Money | 1,321In the Money | TQQQNear the Money | $1.27Near the Money | $1.31Near the Money | $1.35Near the Money | $-0.40Near the Money | 4,974Near the Money | 1,310Near the Money | |
TQQQIn the Money | $2.28In the Money | $2.54In the Money | $2.47In the Money | $-0.01In the Money | 5,278In the Money | 1,029In the Money | TQQQNear the Money | $1.45Near the Money | $1.50Near the Money | $1.50Near the Money | $-0.48Near the Money | 2,720Near the Money | 573Near the Money | |
TQQQUnderlying issue's last price | $2.00Underlying issue's last price | $2.23Underlying issue's last price | $2.19Underlying issue's last price | $0.02Underlying issue's last price | 6,098Underlying issue's last price | 3,380Underlying issue's last price | Filter Table By Strike Price of$72.00Underlying issue's last price | TQQQUnderlying issue's last price | $1.54Underlying issue's last price | $1.70Underlying issue's last price | $1.78Underlying issue's last price | $-0.42Underlying issue's last price | 3,493Underlying issue's last price | 1,466Underlying issue's last price |
TQQQNear the Money | $1.70Near the Money | $1.95Near the Money | $1.94Near the Money | $0.04Near the Money | 4,086Near the Money | 1,827Near the Money | TQQQIn the Money | $1.77In the Money | $1.92In the Money | $1.94In the Money | $-0.49In the Money | 1,426In the Money | 445In the Money | |
TQQQNear the Money | $1.44Near the Money | $1.69Near the Money | $1.66Near the Money | $-0.02Near the Money | 4,069Near the Money | 2,579Near the Money | TQQQIn the Money | $2.11In the Money | $2.16In the Money | $2.14In the Money | $-0.54In the Money | 351In the Money | 751In the Money | |
TQQQNear the Money | $1.33Near the Money | $1.45Near the Money | $1.40Near the Money | $-0.04Near the Money | 3,396Near the Money | 1,700Near the Money | TQQQIn the Money | $2.22In the Money | $2.43In the Money | $2.40In the Money | $-0.55In the Money | 320In the Money | 380In the Money | |
TQQQNear the Money | $1.09Near the Money | $1.23Near the Money | $1.18Near the Money | $-0.05Near the Money | 3,429Near the Money | 2,808Near the Money | TQQQIn the Money | $2.54In the Money | $2.71In the Money | $2.69In the Money | $-0.47In the Money | 368In the Money | 561In the Money | |
TQQQNear the Money | $0.92Near the Money | $1.03Near the Money | $0.99Near the Money | $-0.06Near the Money | 2,328Near the Money | 4,902Near the Money | TQQQIn the Money | $2.94In the Money | $3.05In the Money | $3.97In the Money | $0.42In the Money | 140In the Money | 85In the Money | |
TQQQNear the Money | $0.70Near the Money | $0.85Near the Money | $0.81Near the Money | $-0.09Near the Money | 3,417Near the Money | 5,109Near the Money | TQQQIn the Money | $2.88In the Money | $3.35In the Money | $4.45In the Money | $0.63In the Money | 968In the Money | 838In the Money | |
TQQQOut of the Money | $0.46Out of the Money | $0.68Out of the Money | $0.67Out of the Money | $-0.08Out of the Money | 457Out of the Money | 848Out of the Money | TQQQIn the Money | $2.95In the Money | $4.75In the Money | $3.65In the Money | $-0.42In the Money | 29In the Money | 112In the Money | |
TQQQOut of the Money | $0.48Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $-0.12Out of the Money | 2,471Out of the Money | 3,852Out of the Money | TQQQIn the Money | $3.15In the Money | $4.10In the Money | $4.15In the Money | $-0.50In the Money | 35In the Money | 133In the Money | |
TQQQOut of the Money | $0.21Out of the Money | $0.44Out of the Money | $0.41Out of the Money | $-0.09Out of the Money | 709Out of the Money | 688Out of the Money | TQQQIn the Money | $3.55In the Money | $5.45In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TQQQOut of the Money | $0.18Out of the Money | $0.35Out of the Money | $0.31Out of the Money | $-0.10Out of the Money | 2,852Out of the Money | 4,031Out of the Money | TQQQIn the Money | $3.95In the Money | $5.95In the Money | $4.90In the Money | $-0.56In the Money | 47In the Money | 85In the Money | |
TQQQOut of the Money | $0.05Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $-0.08Out of the Money | 1,182Out of the Money | 604Out of the Money | TQQQIn the Money | $4.40In the Money | $6.35In the Money | $5.25In the Money | $-0.60In the Money | 9In the Money | 48In the Money | |
TQQQOut of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $-0.08Out of the Money | 2,294Out of the Money | 8,562Out of the Money | TQQQIn the Money | $4.85In the Money | $6.75In the Money | $6.25In the Money | $-0.01In the Money | 10In the Money | 64In the Money | |
TQQQOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.05Out of the Money | 860Out of the Money | 920Out of the Money | TQQQIn the Money | $5.80In the Money | $7.70In the Money | $7.20In the Money | $1.10In the Money | 5In the Money | 11In the Money | |
TQQQOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.04Out of the Money | 4,345Out of the Money | 4,814Out of the Money | TQQQIn the Money | $5.65In the Money | $9.60In the Money | $8.80In the Money | $0.90In the Money | 10In the Money | 86In the Money | |
TQQQOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 1,594Out of the Money | 467Out of the Money | TQQQIn the Money | $6.60In the Money | $10.70In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TQQQOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 796Out of the Money | 482Out of the Money | TQQQIn the Money | $7.60In the Money | $11.60In the Money | $10.45In the Money | $0.34In the Money | 1In the Money | 5In the Money | |
TQQQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 381Out of the Money | 884Out of the Money | TQQQIn the Money | $8.55In the Money | $12.70In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TQQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 40Out of the Money | 145Out of the Money | TQQQIn the Money | $9.55In the Money | $13.80In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TQQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 55Out of the Money | 556Out of the Money | TQQQIn the Money | $10.55In the Money | $14.80In the Money | $10.36In the Money | $0.00In the Money | ---In the Money | 77In the Money | |
TQQQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 11Out of the Money | 24Out of the Money | TQQQIn the Money | $11.55In the Money | $15.80In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 304Out of the Money | 117Out of the Money | TQQQIn the Money | $12.60In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 280Out of the Money | TQQQIn the Money | $15.55In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 23Out of the Money | 88Out of the Money | TQQQIn the Money | $20.55In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |