ETFs Profile Options

LAST PRICE
74.15
TODAY'S CHANGE (%)
0.00 (0.00%)

Bid / Lots
75.25/ 8
Ask / Lots
75.27/ 35
Open / Previous Close
0.00 / 74.15
Day Range
---
52 Week Range
Low 30.47
High 85.20
Volume
1,687,221
below average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 47.298

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TQQQIn the Money	---In the Money	---In the Money	$42.02In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$40.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$31.46In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	374Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$27.03In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$48.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	565Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$24.77In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$49.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	236Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$26.20In the Money	$0.00In the Money	---In the Money	160In the Money	Filter Table By Strike Price of$50.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	648Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$23.08In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$51.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	231Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$22.38In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$52.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	494Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$28.57In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$53.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	206Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$22.15In the Money	$0.00In the Money	---In the Money	546In the Money	Filter Table By Strike Price of$54.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	248Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$26.18In the Money	$0.00In the Money	---In the Money	206In the Money	Filter Table By Strike Price of$55.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,924Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$19.13In the Money	$0.00In the Money	---In the Money	59In the Money	Filter Table By Strike Price of$56.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	556Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$25.39In the Money	$0.00In the Money	---In the Money	227In the Money	Filter Table By Strike Price of$57.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	464Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$24.00In the Money	$0.00In the Money	---In the Money	251In the Money	Filter Table By Strike Price of$58.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	747Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$17.19In the Money	$0.00In the Money	---In the Money	86In the Money	Filter Table By Strike Price of$59.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	571Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$14.55In the Money	$0.00In the Money	---In the Money	1,288In the Money	Filter Table By Strike Price of$60.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,758Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$14.80In the Money	$0.00In the Money	---In the Money	267In the Money	Filter Table By Strike Price of$61.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	461Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$12.70In the Money	$0.00In the Money	---In the Money	605In the Money	Filter Table By Strike Price of$62.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	611Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$11.35In the Money	$0.00In the Money	---In the Money	2,945In the Money	Filter Table By Strike Price of$63.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,947Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$11.20In the Money	$0.00In the Money	---In the Money	1,110In the Money	Filter Table By Strike Price of$64.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	2,189Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$9.24In the Money	$0.00In the Money	---In the Money	4,267In the Money	Filter Table By Strike Price of$65.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	2,230Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$9.50In the Money	$0.00In the Money	---In the Money	1,270In the Money	Filter Table By Strike Price of$66.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1,229Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$8.41In the Money	$0.00In the Money	---In the Money	945In the Money	Filter Table By Strike Price of$67.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	856Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$6.45In the Money	$0.00In the Money	---In the Money	1,325In the Money	Filter Table By Strike Price of$68.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	3,544Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$6.55In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$68.50	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	331Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$5.92In the Money	$0.00In the Money	---In the Money	1,105In the Money	Filter Table By Strike Price of$69.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	1,221Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$5.50In the Money	$0.00In the Money	---In the Money	100In the Money	Filter Table By Strike Price of$69.50	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	683Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$5.05In the Money	$0.00In the Money	---In the Money	7,957In the Money	Filter Table By Strike Price of$70.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	4,445Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$4.55In the Money	$0.00In the Money	---In the Money	182In the Money	Filter Table By Strike Price of$70.50	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	539Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$3.85In the Money	$0.00In the Money	---In the Money	557In the Money	Filter Table By Strike Price of$71.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	2,963Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$2.89In the Money	$0.00In the Money	---In the Money	3,773In the Money	Filter Table By Strike Price of$72.00	TQQQNear the Money	---Near the Money	---Near the Money	$0.70Near the Money	$0.00Near the Money	---Near the Money	4,330Near the Money
TQQQIn the Money	---In the Money	---In the Money	$2.28In the Money	$0.00In the Money	---In the Money	1,561In the Money	Filter Table By Strike Price of$73.00	TQQQNear the Money	---Near the Money	---Near the Money	$1.01Near the Money	$0.00Near the Money	---Near the Money	4,806Near the Money
TQQQUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.62Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	3,391Underlying issue's last price	Filter Table By Strike Price of$74.00Underlying issue's last price	TQQQUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.40Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	6,165Underlying issue's last price
TQQQNear the Money	---Near the Money	---Near the Money	$1.16Near the Money	$0.00Near the Money	---Near the Money	4,779Near the Money	Filter Table By Strike Price of$75.00	TQQQIn the Money	---In the Money	---In the Money	$1.94In the Money	$0.00In the Money	---In the Money	8,553In the Money
TQQQNear the Money	---Near the Money	---Near the Money	$0.78Near the Money	$0.00Near the Money	---Near the Money	6,194Near the Money	Filter Table By Strike Price of$76.00	TQQQIn the Money	---In the Money	---In the Money	$2.53In the Money	$0.00In the Money	---In the Money	3,954In the Money
TQQQNear the Money	---Near the Money	---Near the Money	$0.65Near the Money	$0.00Near the Money	---Near the Money	1,830Near the Money	Filter Table By Strike Price of$76.50	TQQQIn the Money	---In the Money	---In the Money	$2.85In the Money	$0.00In the Money	---In the Money	1,690In the Money
TQQQNear the Money	---Near the Money	---Near the Money	$0.54Near the Money	$0.00Near the Money	---Near the Money	3,087Near the Money	Filter Table By Strike Price of$77.00	TQQQIn the Money	---In the Money	---In the Money	$3.35In the Money	$0.00In the Money	---In the Money	4,569In the Money
TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	1,096Out of the Money	Filter Table By Strike Price of$77.50	TQQQIn the Money	---In the Money	---In the Money	$3.72In the Money	$0.00In the Money	---In the Money	2,100In the Money
TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	5,016Out of the Money	Filter Table By Strike Price of$78.00	TQQQIn the Money	---In the Money	---In the Money	$4.16In the Money	$0.00In the Money	---In the Money	4,417In the Money
TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	2,757Out of the Money	Filter Table By Strike Price of$79.00	TQQQIn the Money	---In the Money	---In the Money	$5.03In the Money	$0.00In the Money	---In the Money	4,563In the Money
TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	9,711Out of the Money	Filter Table By Strike Price of$80.00	TQQQIn the Money	---In the Money	---In the Money	$5.90In the Money	$0.00In the Money	---In the Money	5,266In the Money
TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	6,764Out of the Money	Filter Table By Strike Price of$81.00	TQQQIn the Money	---In the Money	---In the Money	$6.82In the Money	$0.00In the Money	---In the Money	3,131In the Money
TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	3,905Out of the Money	Filter Table By Strike Price of$81.50	TQQQIn the Money	---In the Money	---In the Money	$6.90In the Money	$0.00In the Money	---In the Money	942In the Money
TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	5,646Out of the Money	Filter Table By Strike Price of$82.00	TQQQIn the Money	---In the Money	---In the Money	$7.70In the Money	$0.00In the Money	---In the Money	5,656In the Money
TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	2,812Out of the Money	Filter Table By Strike Price of$82.50	TQQQIn the Money	---In the Money	---In the Money	$8.35In the Money	$0.00In the Money	---In the Money	911In the Money
TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7,776Out of the Money	Filter Table By Strike Price of$83.00	TQQQIn the Money	---In the Money	---In the Money	$8.20In the Money	$0.00In the Money	---In the Money	2,121In the Money
TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5,923Out of the Money	Filter Table By Strike Price of$84.00	TQQQIn the Money	---In the Money	---In the Money	$9.40In the Money	$0.00In the Money	---In the Money	1,370In the Money
TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	9,683Out of the Money	Filter Table By Strike Price of$85.00	TQQQIn the Money	---In the Money	---In the Money	$10.06In the Money	$0.00In the Money	---In the Money	1,102In the Money
TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5,016Out of the Money	Filter Table By Strike Price of$86.00	TQQQIn the Money	---In the Money	---In the Money	$10.51In the Money	$0.00In the Money	---In the Money	193In the Money
TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,325Out of the Money	Filter Table By Strike Price of$87.00	TQQQIn the Money	---In the Money	---In the Money	$11.35In the Money	$0.00In the Money	---In the Money	190In the Money
TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,074Out of the Money	Filter Table By Strike Price of$88.00	TQQQIn the Money	---In the Money	---In the Money	$10.85In the Money	$0.00In the Money	---In the Money	33In the Money
TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,397Out of the Money	Filter Table By Strike Price of$89.00	TQQQIn the Money	---In the Money	---In the Money	$7.15In the Money	$0.00In the Money	---In the Money	3In the Money
TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8,083Out of the Money	Filter Table By Strike Price of$90.00	TQQQIn the Money	---In the Money	---In the Money	$15.25In the Money	$0.00In the Money	---In the Money	63In the Money
TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,307Out of the Money	Filter Table By Strike Price of$91.00	TQQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,855Out of the Money	Filter Table By Strike Price of$92.00	TQQQIn the Money	---In the Money	---In the Money	$10.07In the Money	$0.00In the Money	---In the Money	4In the Money
TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	308Out of the Money	Filter Table By Strike Price of$93.00	TQQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	398Out of the Money	Filter Table By Strike Price of$94.00	TQQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	769Out of the Money	Filter Table By Strike Price of$95.00	TQQQIn the Money	---In the Money	---In the Money	$14.10In the Money	$0.00In the Money	---In the Money	---In the Money
TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	785Out of the Money	Filter Table By Strike Price of$96.00	TQQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,591Out of the Money	Filter Table By Strike Price of$97.00	TQQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	210Out of the Money	Filter Table By Strike Price of$98.00	TQQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,933Out of the Money	Filter Table By Strike Price of$100.00	TQQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	178Out of the Money	Filter Table By Strike Price of$105.00	TQQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money	Filter Table By Strike Price of$110.00	TQQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$115.00	TQQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$120.00	TQQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

ProShares UltraPro QQQ
NASDAQ:TQQQUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)