ETFs Profile Options

LAST PRICE
74.15
TODAY'S CHANGE (%)
0.00 (0.00%)

Bid / Lots
75.20/ 32
Ask / Lots
75.22/ 1
Open / Previous Close
0.00 / 74.15
Day Range
---
52 Week Range
Low 30.47
High 85.20
Volume
204,143
below average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 47.298

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TQQQIn the Money	---In the Money	---In the Money	$42.02In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$40.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$31.46In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	374Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$27.03In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$48.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	578Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$24.77In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$49.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	235Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$26.20In the Money	$0.00In the Money	---In the Money	161In the Money	Filter Table By Strike Price of$50.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	641Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$23.08In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$51.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	263Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$22.38In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$52.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	464Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$28.57In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$53.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	212Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$22.15In the Money	$0.00In the Money	---In the Money	546In the Money	Filter Table By Strike Price of$54.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	294Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$26.18In the Money	$0.00In the Money	---In the Money	206In the Money	Filter Table By Strike Price of$55.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,024Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$19.13In the Money	$0.00In the Money	---In the Money	59In the Money	Filter Table By Strike Price of$56.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	569Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$25.39In the Money	$0.00In the Money	---In the Money	227In the Money	Filter Table By Strike Price of$57.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	657Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$24.00In the Money	$0.00In the Money	---In the Money	251In the Money	Filter Table By Strike Price of$58.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	542Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$17.19In the Money	$0.00In the Money	---In the Money	88In the Money	Filter Table By Strike Price of$59.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	551Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$14.55In the Money	$0.00In the Money	---In the Money	1,456In the Money	Filter Table By Strike Price of$60.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,773Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$14.80In the Money	$0.00In the Money	---In the Money	268In the Money	Filter Table By Strike Price of$61.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	459Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$12.70In the Money	$0.00In the Money	---In the Money	606In the Money	Filter Table By Strike Price of$62.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	566Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$11.35In the Money	$0.00In the Money	---In the Money	2,965In the Money	Filter Table By Strike Price of$63.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,833Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$11.20In the Money	$0.00In the Money	---In the Money	1,110In the Money	Filter Table By Strike Price of$64.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	2,082Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$9.24In the Money	$0.00In the Money	---In the Money	4,267In the Money	Filter Table By Strike Price of$65.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	2,358Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$9.50In the Money	$0.00In the Money	---In the Money	1,291In the Money	Filter Table By Strike Price of$66.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1,217Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$8.41In the Money	$0.00In the Money	---In the Money	957In the Money	Filter Table By Strike Price of$67.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	908Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$6.45In the Money	$0.00In the Money	---In the Money	1,345In the Money	Filter Table By Strike Price of$68.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	3,298Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$6.55In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$68.50	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	186Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$5.92In the Money	$0.00In the Money	---In the Money	1,104In the Money	Filter Table By Strike Price of$69.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	854Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$5.50In the Money	$0.00In the Money	---In the Money	63In the Money	Filter Table By Strike Price of$69.50	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	699Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$5.05In the Money	$0.00In the Money	---In the Money	2,421In the Money	Filter Table By Strike Price of$70.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	4,196Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$4.55In the Money	$0.00In the Money	---In the Money	79In the Money	Filter Table By Strike Price of$70.50	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	304Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$3.85In the Money	$0.00In the Money	---In the Money	562In the Money	Filter Table By Strike Price of$71.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	2,322Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$2.89In the Money	$0.00In the Money	---In the Money	3,624In the Money	Filter Table By Strike Price of$72.00	TQQQNear the Money	---Near the Money	---Near the Money	$0.70Near the Money	$0.00Near the Money	---Near the Money	2,417Near the Money
TQQQIn the Money	---In the Money	---In the Money	$2.28In the Money	$0.00In the Money	---In the Money	1,171In the Money	Filter Table By Strike Price of$73.00	TQQQNear the Money	---Near the Money	---Near the Money	$1.01Near the Money	$0.00Near the Money	---Near the Money	4,289Near the Money
TQQQUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.62Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,090Underlying issue's last price	Filter Table By Strike Price of$74.00Underlying issue's last price	TQQQUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.40Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	4,430Underlying issue's last price
TQQQNear the Money	---Near the Money	---Near the Money	$1.16Near the Money	$0.00Near the Money	---Near the Money	2,324Near the Money	Filter Table By Strike Price of$75.00	TQQQIn the Money	---In the Money	---In the Money	$1.94In the Money	$0.00In the Money	---In the Money	7,573In the Money
TQQQNear the Money	---Near the Money	---Near the Money	$0.78Near the Money	$0.00Near the Money	---Near the Money	1,130Near the Money	Filter Table By Strike Price of$76.00	TQQQIn the Money	---In the Money	---In the Money	$2.53In the Money	$0.00In the Money	---In the Money	3,849In the Money
TQQQNear the Money	---Near the Money	---Near the Money	$0.65Near the Money	$0.00Near the Money	---Near the Money	112Near the Money	Filter Table By Strike Price of$76.50	TQQQIn the Money	---In the Money	---In the Money	$2.85In the Money	$0.00In the Money	---In the Money	1,441In the Money
TQQQNear the Money	---Near the Money	---Near the Money	$0.54Near the Money	$0.00Near the Money	---Near the Money	1,551Near the Money	Filter Table By Strike Price of$77.00	TQQQIn the Money	---In the Money	---In the Money	$3.35In the Money	$0.00In the Money	---In the Money	4,666In the Money
TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	214Out of the Money	Filter Table By Strike Price of$77.50	TQQQIn the Money	---In the Money	---In the Money	$3.72In the Money	$0.00In the Money	---In the Money	2,429In the Money
TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	2,159Out of the Money	Filter Table By Strike Price of$78.00	TQQQIn the Money	---In the Money	---In the Money	$4.16In the Money	$0.00In the Money	---In the Money	4,804In the Money
TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	2,302Out of the Money	Filter Table By Strike Price of$79.00	TQQQIn the Money	---In the Money	---In the Money	$5.03In the Money	$0.00In the Money	---In the Money	5,036In the Money
TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	8,795Out of the Money	Filter Table By Strike Price of$80.00	TQQQIn the Money	---In the Money	---In the Money	$5.90In the Money	$0.00In the Money	---In the Money	6,766In the Money
TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	6,585Out of the Money	Filter Table By Strike Price of$81.00	TQQQIn the Money	---In the Money	---In the Money	$6.82In the Money	$0.00In the Money	---In the Money	3,382In the Money
TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	2,916Out of the Money	Filter Table By Strike Price of$81.50	TQQQIn the Money	---In the Money	---In the Money	$6.90In the Money	$0.00In the Money	---In the Money	1,073In the Money
TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	5,878Out of the Money	Filter Table By Strike Price of$82.00	TQQQIn the Money	---In the Money	---In the Money	$7.70In the Money	$0.00In the Money	---In the Money	6,128In the Money
TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	3,393Out of the Money	Filter Table By Strike Price of$82.50	TQQQIn the Money	---In the Money	---In the Money	$8.35In the Money	$0.00In the Money	---In the Money	938In the Money
TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7,646Out of the Money	Filter Table By Strike Price of$83.00	TQQQIn the Money	---In the Money	---In the Money	$8.20In the Money	$0.00In the Money	---In the Money	2,523In the Money
TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6,573Out of the Money	Filter Table By Strike Price of$84.00	TQQQIn the Money	---In the Money	---In the Money	$9.40In the Money	$0.00In the Money	---In the Money	1,580In the Money
TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	11,290Out of the Money	Filter Table By Strike Price of$85.00	TQQQIn the Money	---In the Money	---In the Money	$10.06In the Money	$0.00In the Money	---In the Money	1,152In the Money
TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5,778Out of the Money	Filter Table By Strike Price of$86.00	TQQQIn the Money	---In the Money	---In the Money	$10.51In the Money	$0.00In the Money	---In the Money	193In the Money
TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,556Out of the Money	Filter Table By Strike Price of$87.00	TQQQIn the Money	---In the Money	---In the Money	$11.35In the Money	$0.00In the Money	---In the Money	190In the Money
TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,283Out of the Money	Filter Table By Strike Price of$88.00	TQQQIn the Money	---In the Money	---In the Money	$10.85In the Money	$0.00In the Money	---In the Money	92In the Money
TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,517Out of the Money	Filter Table By Strike Price of$89.00	TQQQIn the Money	---In the Money	---In the Money	$7.15In the Money	$0.00In the Money	---In the Money	9In the Money
TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8,389Out of the Money	Filter Table By Strike Price of$90.00	TQQQIn the Money	---In the Money	---In the Money	$15.25In the Money	$0.00In the Money	---In the Money	122In the Money
TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,302Out of the Money	Filter Table By Strike Price of$91.00	TQQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,824Out of the Money	Filter Table By Strike Price of$92.00	TQQQIn the Money	---In the Money	---In the Money	$10.07In the Money	$0.00In the Money	---In the Money	4In the Money
TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	300Out of the Money	Filter Table By Strike Price of$93.00	TQQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	419Out of the Money	Filter Table By Strike Price of$94.00	TQQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	784Out of the Money	Filter Table By Strike Price of$95.00	TQQQIn the Money	---In the Money	---In the Money	$14.10In the Money	$0.00In the Money	---In the Money	---In the Money
TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	785Out of the Money	Filter Table By Strike Price of$96.00	TQQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,591Out of the Money	Filter Table By Strike Price of$97.00	TQQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	210Out of the Money	Filter Table By Strike Price of$98.00	TQQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,933Out of the Money	Filter Table By Strike Price of$100.00	TQQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	178Out of the Money	Filter Table By Strike Price of$105.00	TQQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money	Filter Table By Strike Price of$110.00	TQQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$115.00	TQQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$120.00	TQQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

ProShares UltraPro QQQ
NASDAQ:TQQQUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)