Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TQQQIn the Money | $33.15In the Money | $36.35In the Money | $42.02In the Money | $0.00In the Money | ---In the Money | 48In the Money | TQQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
TQQQIn the Money | $28.05In the Money | $31.85In the Money | $31.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | TQQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 374Out of the Money | |
TQQQIn the Money | $25.05In the Money | $28.85In the Money | $27.03In the Money | $0.00In the Money | ---In the Money | 40In the Money | TQQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 565Out of the Money | |
TQQQIn the Money | $24.05In the Money | $27.85In the Money | $24.77In the Money | $0.00In the Money | ---In the Money | 10In the Money | TQQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 236Out of the Money | |
TQQQIn the Money | $23.20In the Money | $25.95In the Money | $26.20In the Money | $0.00In the Money | ---In the Money | 160In the Money | TQQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 648Out of the Money | |
TQQQIn the Money | $22.05In the Money | $25.85In the Money | $23.08In the Money | $0.00In the Money | ---In the Money | 2In the Money | TQQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 231Out of the Money | |
TQQQIn the Money | $21.05In the Money | $24.85In the Money | $22.38In the Money | $0.00In the Money | ---In the Money | 25In the Money | TQQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 494Out of the Money | |
TQQQIn the Money | $20.05In the Money | $23.85In the Money | $28.57In the Money | $0.00In the Money | ---In the Money | 14In the Money | TQQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | |
TQQQIn the Money | $19.90In the Money | $22.25In the Money | $22.15In the Money | $0.00In the Money | ---In the Money | 546In the Money | TQQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 248Out of the Money | |
TQQQIn the Money | $18.15In the Money | $21.15In the Money | $26.18In the Money | $0.00In the Money | ---In the Money | 206In the Money | TQQQOut of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,924Out of the Money | |
TQQQIn the Money | $17.60In the Money | $20.85In the Money | $19.13In the Money | $0.00In the Money | ---In the Money | 59In the Money | TQQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 556Out of the Money | |
TQQQIn the Money | $17.85In the Money | $19.40In the Money | $17.57In the Money | $-7.82In the Money | 1In the Money | 227In the Money | TQQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 464Out of the Money | |
TQQQIn the Money | $16.70In the Money | $18.55In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | 251In the Money | TQQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 747Out of the Money | |
TQQQIn the Money | $14.30In the Money | $17.35In the Money | $17.19In the Money | $0.00In the Money | ---In the Money | 86In the Money | TQQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 2Out of the Money | 571Out of the Money | |
TQQQIn the Money | $13.95In the Money | $16.90In the Money | $14.88In the Money | $0.33In the Money | 1In the Money | 1,288In the Money | TQQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 5Out of the Money | 1,758Out of the Money | |
TQQQIn the Money | $13.45In the Money | $15.30In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 267In the Money | TQQQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 461Out of the Money | |
TQQQIn the Money | $13.10In the Money | $13.35In the Money | $12.57In the Money | $-0.13In the Money | 1In the Money | 605In the Money | TQQQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 10Out of the Money | 611Out of the Money | |
TQQQIn the Money | $11.85In the Money | $12.35In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | 2,945In the Money | TQQQOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 9Out of the Money | 1,947Out of the Money | |
TQQQIn the Money | $10.20In the Money | $12.35In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 1,110In the Money | TQQQOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,189Out of the Money | |
TQQQIn the Money | $9.60In the Money | $10.80In the Money | $9.24In the Money | $0.00In the Money | ---In the Money | 4,267In the Money | TQQQOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 53Out of the Money | 2,230Out of the Money | |
TQQQIn the Money | $8.95In the Money | $9.75In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 1,270In the Money | TQQQOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 4Out of the Money | 1,229Out of the Money | |
TQQQIn the Money | $7.65In the Money | $8.90In the Money | $8.09In the Money | $-0.32In the Money | 1In the Money | 945In the Money | TQQQOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 91Out of the Money | 856Out of the Money | |
TQQQIn the Money | $7.15In the Money | $7.35In the Money | $7.20In the Money | $0.75In the Money | 13In the Money | 1,325In the Money | TQQQOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.08Out of the Money | 35Out of the Money | 3,544Out of the Money | |
TQQQIn the Money | $6.70In the Money | $7.25In the Money | $6.45In the Money | $-0.10In the Money | 2In the Money | 28In the Money | TQQQOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $-0.07Out of the Money | 7Out of the Money | 331Out of the Money | |
TQQQIn the Money | $6.30In the Money | $6.40In the Money | $5.92In the Money | $0.00In the Money | ---In the Money | 1,105In the Money | TQQQOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.10Out of the Money | 155Out of the Money | 1,221Out of the Money | |
TQQQIn the Money | $5.80In the Money | $5.90In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 100In the Money | TQQQOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $-0.12Out of the Money | 6Out of the Money | 683Out of the Money | |
TQQQIn the Money | $5.30In the Money | $5.40In the Money | $5.20In the Money | $0.15In the Money | 41In the Money | 7,957In the Money | TQQQOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.17Out of the Money | $-0.15Out of the Money | 538Out of the Money | 4,445Out of the Money | |
TQQQIn the Money | $4.85In the Money | $4.95In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 182In the Money | TQQQOut of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $-0.21Out of the Money | 300Out of the Money | 539Out of the Money | |
TQQQIn the Money | $4.40In the Money | $4.50In the Money | $4.25In the Money | $0.40In the Money | 61In the Money | 557In the Money | TQQQOut of the Money | $0.22Out of the Money | $0.23Out of the Money | $0.27Out of the Money | $-0.20Out of the Money | 176Out of the Money | 2,963Out of the Money | |
TQQQIn the Money | $3.50In the Money | $3.60In the Money | $3.25In the Money | $0.36In the Money | 137In the Money | 3,773In the Money | TQQQOut of the Money | $0.34Out of the Money | $0.36Out of the Money | $0.36Out of the Money | $-0.34Out of the Money | 874Out of the Money | 4,330Out of the Money | |
TQQQIn the Money | $2.74In the Money | $2.78In the Money | $2.57In the Money | $0.29In the Money | 166In the Money | 1,561In the Money | TQQQNear the Money | $0.54Near the Money | $0.55Near the Money | $0.55Near the Money | $-0.46Near the Money | 911Near the Money | 4,806Near the Money | |
TQQQIn the Money | $2.03In the Money | $2.06In the Money | $2.02In the Money | $0.40In the Money | 398In the Money | 3,391In the Money | TQQQNear the Money | $0.83Near the Money | $0.84Near the Money | $0.84Near the Money | $-0.56Near the Money | 1,872Near the Money | 6,165Near the Money | |
TQQQUnderlying issue's last price | $1.45Underlying issue's last price | $1.47Underlying issue's last price | $1.45Underlying issue's last price | $0.29Underlying issue's last price | 3,719Underlying issue's last price | 4,779Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | TQQQUnderlying issue's last price | $1.23Underlying issue's last price | $1.25Underlying issue's last price | $1.26Underlying issue's last price | $-0.68Underlying issue's last price | 1,522Underlying issue's last price | 8,553Underlying issue's last price |
TQQQNear the Money | $0.98Near the Money | $1.00Near the Money | $0.95Near the Money | $0.17Near the Money | 5,842Near the Money | 6,194Near the Money | TQQQIn the Money | $1.75In the Money | $1.78In the Money | $1.92In the Money | $-0.61In the Money | 535In the Money | 3,954In the Money | |
TQQQNear the Money | $0.78Near the Money | $0.80Near the Money | $0.77Near the Money | $0.12Near the Money | 942Near the Money | 1,830Near the Money | TQQQIn the Money | $2.05In the Money | $2.09In the Money | $2.22In the Money | $-0.63In the Money | 160In the Money | 1,690In the Money | |
TQQQNear the Money | $0.63Near the Money | $0.64Near the Money | $0.59Near the Money | $0.05Near the Money | 1,423Near the Money | 3,087Near the Money | TQQQIn the Money | $2.39In the Money | $2.42In the Money | $2.50In the Money | $-0.85In the Money | 184In the Money | 4,569In the Money | |
TQQQNear the Money | $0.49Near the Money | $0.50Near the Money | $0.46Near the Money | $0.05Near the Money | 288Near the Money | 1,096Near the Money | TQQQIn the Money | $2.75In the Money | $2.79In the Money | $3.05In the Money | $-0.67In the Money | 60In the Money | 2,100In the Money | |
TQQQNear the Money | $0.38Near the Money | $0.39Near the Money | $0.38Near the Money | $0.02Near the Money | 796Near the Money | 5,016Near the Money | TQQQIn the Money | $3.15In the Money | $3.20In the Money | $3.21In the Money | $-0.95In the Money | 179In the Money | 4,417In the Money | |
TQQQOut of the Money | $0.23Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $0.01Out of the Money | 818Out of the Money | 2,757Out of the Money | TQQQIn the Money | $3.95In the Money | $4.05In the Money | $4.07In the Money | $-0.96In the Money | 61In the Money | 4,563In the Money | |
TQQQOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.01Out of the Money | 2,252Out of the Money | 9,711Out of the Money | TQQQIn the Money | $4.85In the Money | $4.95In the Money | $5.30In the Money | $-0.60In the Money | 201In the Money | 5,266In the Money | |
TQQQOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 419Out of the Money | 6,764Out of the Money | TQQQIn the Money | $5.80In the Money | $5.95In the Money | $6.20In the Money | $-0.62In the Money | 180In the Money | 3,131In the Money | |
TQQQOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 109Out of the Money | 3,905Out of the Money | TQQQIn the Money | $6.20In the Money | $7.40In the Money | $6.70In the Money | $-0.20In the Money | 113In the Money | 942In the Money | |
TQQQOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 740Out of the Money | 5,646Out of the Money | TQQQIn the Money | $6.70In the Money | $6.95In the Money | $7.15In the Money | $-0.55In the Money | 36In the Money | 5,656In the Money | |
TQQQOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 360Out of the Money | 2,812Out of the Money | TQQQIn the Money | $6.55In the Money | $7.80In the Money | $7.40In the Money | $-0.95In the Money | 4In the Money | 911In the Money | |
TQQQOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 110Out of the Money | 7,776Out of the Money | TQQQIn the Money | $7.05In the Money | $8.05In the Money | $8.06In the Money | $-0.14In the Money | 79In the Money | 2,121In the Money | |
TQQQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 56Out of the Money | 5,923Out of the Money | TQQQIn the Money | $8.50In the Money | $9.05In the Money | $9.02In the Money | $-0.38In the Money | 32In the Money | 1,370In the Money | |
TQQQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 102Out of the Money | 9,683Out of the Money | TQQQIn the Money | $9.75In the Money | $10.20In the Money | $9.75In the Money | $-0.31In the Money | 7In the Money | 1,102In the Money | |
TQQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 55Out of the Money | 5,016Out of the Money | TQQQIn the Money | $10.30In the Money | $11.80In the Money | $10.51In the Money | $0.00In the Money | ---In the Money | 193In the Money | |
TQQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 71Out of the Money | 3,325Out of the Money | TQQQIn the Money | $11.50In the Money | $12.20In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | 190In the Money | |
TQQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 5Out of the Money | 2,074Out of the Money | TQQQIn the Money | $11.15In the Money | $15.00In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
TQQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 1,397Out of the Money | TQQQIn the Money | $12.10In the Money | $15.95In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TQQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 243Out of the Money | 8,083Out of the Money | TQQQIn the Money | $13.10In the Money | $16.95In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
TQQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,307Out of the Money | TQQQIn the Money | $14.15In the Money | $17.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,855Out of the Money | TQQQIn the Money | $15.10In the Money | $18.95In the Money | $10.07In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
TQQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 308Out of the Money | TQQQIn the Money | $16.10In the Money | $19.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 398Out of the Money | TQQQIn the Money | $17.10In the Money | $21.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 769Out of the Money | TQQQIn the Money | $18.10In the Money | $21.95In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 785Out of the Money | TQQQIn the Money | $19.10In the Money | $22.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,591Out of the Money | TQQQIn the Money | $20.10In the Money | $23.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | TQQQIn the Money | $21.75In the Money | $24.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,933Out of the Money | TQQQIn the Money | $23.10In the Money | $27.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | TQQQIn the Money | $28.10In the Money | $31.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | TQQQIn the Money | $33.10In the Money | $36.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | TQQQIn the Money | $37.90In the Money | $41.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | TQQQIn the Money | $43.00In the Money | $46.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |