Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TQQQIn the Money | $32.00In the Money | $36.35In the Money | $42.02In the Money | $0.00In the Money | ---In the Money | 48In the Money | TQQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
TQQQIn the Money | $27.35In the Money | $31.50In the Money | $31.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | TQQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 374Out of the Money | |
TQQQIn the Money | $24.30In the Money | $28.30In the Money | $27.03In the Money | $-11.27In the Money | 2In the Money | 42In the Money | TQQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 13Out of the Money | 578Out of the Money | |
TQQQIn the Money | $23.25In the Money | $27.30In the Money | $24.77In the Money | $0.00In the Money | ---In the Money | 10In the Money | TQQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 235Out of the Money | |
TQQQIn the Money | $22.30In the Money | $26.30In the Money | $26.20In the Money | $-5.70In the Money | 10In the Money | 161In the Money | TQQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 54Out of the Money | 641Out of the Money | |
TQQQIn the Money | $21.30In the Money | $25.35In the Money | $23.08In the Money | $0.00In the Money | ---In the Money | 2In the Money | TQQQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 94Out of the Money | 263Out of the Money | |
TQQQIn the Money | $20.30In the Money | $24.30In the Money | $22.38In the Money | $0.00In the Money | ---In the Money | 25In the Money | TQQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 80Out of the Money | 464Out of the Money | |
TQQQIn the Money | $19.00In the Money | $23.30In the Money | $28.57In the Money | $0.00In the Money | ---In the Money | 14In the Money | TQQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 32Out of the Money | 212Out of the Money | |
TQQQIn the Money | $18.50In the Money | $22.50In the Money | $22.15In the Money | $0.71In the Money | 1In the Money | 546In the Money | TQQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 153Out of the Money | 294Out of the Money | |
TQQQIn the Money | $17.60In the Money | $21.35In the Money | $26.18In the Money | $0.00In the Money | ---In the Money | 206In the Money | TQQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 163Out of the Money | 3,024Out of the Money | |
TQQQIn the Money | $16.35In the Money | $20.35In the Money | $19.13In the Money | $-5.68In the Money | 2In the Money | 59In the Money | TQQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 34Out of the Money | 569Out of the Money | |
TQQQIn the Money | $15.10In the Money | $19.35In the Money | $25.39In the Money | $0.00In the Money | ---In the Money | 227In the Money | TQQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 210Out of the Money | 657Out of the Money | |
TQQQIn the Money | $14.30In the Money | $18.35In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | 251In the Money | TQQQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 265Out of the Money | 542Out of the Money | |
TQQQIn the Money | $13.10In the Money | $17.40In the Money | $17.19In the Money | $-5.35In the Money | 2In the Money | 88In the Money | TQQQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 53Out of the Money | 551Out of the Money | |
TQQQIn the Money | $12.25In the Money | $16.40In the Money | $14.55In the Money | $-5.35In the Money | 197In the Money | 1,456In the Money | TQQQOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 136Out of the Money | 1,773Out of the Money | |
TQQQIn the Money | $11.10In the Money | $15.40In the Money | $14.80In the Money | $-4.59In the Money | 1In the Money | 268In the Money | TQQQOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 45Out of the Money | 459Out of the Money | |
TQQQIn the Money | $10.20In the Money | $14.35In the Money | $12.70In the Money | $-6.28In the Money | 9In the Money | 606In the Money | TQQQOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 106Out of the Money | 566Out of the Money | |
TQQQIn the Money | $9.00In the Money | $13.35In the Money | $11.35In the Money | $-6.15In the Money | 21In the Money | 2,965In the Money | TQQQOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 326Out of the Money | 1,833Out of the Money | |
TQQQIn the Money | $8.45In the Money | $12.40In the Money | $11.20In the Money | $-5.27In the Money | 13In the Money | 1,110In the Money | TQQQOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.04Out of the Money | 338Out of the Money | 2,082Out of the Money | |
TQQQIn the Money | $7.45In the Money | $11.40In the Money | $9.24In the Money | $-6.76In the Money | 25In the Money | 4,267In the Money | TQQQOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.05Out of the Money | 884Out of the Money | 2,358Out of the Money | |
TQQQIn the Money | $6.45In the Money | $10.45In the Money | $9.50In the Money | $-4.80In the Money | 40In the Money | 1,291In the Money | TQQQOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.06Out of the Money | 79Out of the Money | 1,217Out of the Money | |
TQQQIn the Money | $7.25In the Money | $7.35In the Money | $8.41In the Money | $-6.52In the Money | 42In the Money | 957In the Money | TQQQOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.07Out of the Money | 360Out of the Money | 908Out of the Money | |
TQQQIn the Money | $6.30In the Money | $6.40In the Money | $6.45In the Money | $-5.45In the Money | 87In the Money | 1,345In the Money | TQQQOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.13Out of the Money | 1,569Out of the Money | 3,298Out of the Money | |
TQQQIn the Money | $5.80In the Money | $5.90In the Money | $6.55In the Money | $-6.41In the Money | 2In the Money | 28In the Money | TQQQOut of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $0.12Out of the Money | 288Out of the Money | 186Out of the Money | |
TQQQIn the Money | $5.35In the Money | $5.45In the Money | $5.92In the Money | $-7.08In the Money | 52In the Money | 1,104In the Money | TQQQOut of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.21Out of the Money | $0.18Out of the Money | 683Out of the Money | 854Out of the Money | |
TQQQIn the Money | $4.90In the Money | $5.00In the Money | $5.50In the Money | $-6.89In the Money | 40In the Money | 63In the Money | TQQQOut of the Money | $0.26Out of the Money | $0.27Out of the Money | $0.26Out of the Money | $0.20Out of the Money | 225Out of the Money | 699Out of the Money | |
TQQQIn the Money | $4.45In the Money | $4.55In the Money | $5.05In the Money | $-6.18In the Money | 8,245In the Money | 2,421In the Money | TQQQOut of the Money | $0.31Out of the Money | $0.33Out of the Money | $0.32Out of the Money | $0.28Out of the Money | 6,306Out of the Money | 4,196Out of the Money | |
TQQQIn the Money | $4.05In the Money | $4.10In the Money | $4.55In the Money | $-6.40In the Money | 283In the Money | 79In the Money | TQQQOut of the Money | $0.38Out of the Money | $0.40Out of the Money | $0.39Out of the Money | $0.33Out of the Money | 437Out of the Money | 304Out of the Money | |
TQQQIn the Money | $3.60In the Money | $3.70In the Money | $3.85In the Money | $-6.10In the Money | 277In the Money | 562In the Money | TQQQOut of the Money | $0.47Out of the Money | $0.49Out of the Money | $0.47Out of the Money | $0.42Out of the Money | 2,036Out of the Money | 2,322Out of the Money | |
TQQQIn the Money | $2.86In the Money | $2.90In the Money | $2.89In the Money | $-6.61In the Money | 731In the Money | 3,624In the Money | TQQQNear the Money | $0.69Near the Money | $0.71Near the Money | $0.70Near the Money | $0.64Near the Money | 4,688Near the Money | 2,417Near the Money | |
TQQQIn the Money | $2.18In the Money | $2.22In the Money | $2.28In the Money | $-5.29In the Money | 1,656In the Money | 1,171In the Money | TQQQNear the Money | $1.01Near the Money | $1.03Near the Money | $1.01Near the Money | $0.93Near the Money | 5,727Near the Money | 4,289Near the Money | |
TQQQUnderlying issue's last price | $1.60Underlying issue's last price | $1.62Underlying issue's last price | $1.62Underlying issue's last price | $-5.57Underlying issue's last price | 5,417Underlying issue's last price | 1,090Underlying issue's last price | Filter Table By Strike Price of$74.00Underlying issue's last price | TQQQUnderlying issue's last price | $1.42Underlying issue's last price | $1.44Underlying issue's last price | $1.40Underlying issue's last price | $1.30Underlying issue's last price | 6,317Underlying issue's last price | 4,430Underlying issue's last price |
TQQQNear the Money | $1.13Near the Money | $1.15Near the Money | $1.16Near the Money | $-5.44Near the Money | 11,412Near the Money | 2,324Near the Money | TQQQIn the Money | $1.95In the Money | $1.97In the Money | $1.94In the Money | $1.80In the Money | 8,268In the Money | 7,573In the Money | |
TQQQNear the Money | $0.76Near the Money | $0.78Near the Money | $0.78Near the Money | $-4.67Near the Money | 15,590Near the Money | 1,130Near the Money | TQQQIn the Money | $2.57In the Money | $2.61In the Money | $2.53In the Money | $2.31In the Money | 6,217In the Money | 3,849In the Money | |
TQQQNear the Money | $0.62Near the Money | $0.64Near the Money | $0.65Near the Money | $-3.85Near the Money | 6,396Near the Money | 112Near the Money | TQQQIn the Money | $2.92In the Money | $2.97In the Money | $2.85In the Money | $2.57In the Money | 2,172In the Money | 1,441In the Money | |
TQQQNear the Money | $0.50Near the Money | $0.52Near the Money | $0.54Near the Money | $-4.16Near the Money | 8,094Near the Money | 1,551Near the Money | TQQQIn the Money | $3.30In the Money | $3.35In the Money | $3.35In the Money | $3.02In the Money | 4,477In the Money | 4,666In the Money | |
TQQQOut of the Money | $0.40Out of the Money | $0.42Out of the Money | $0.41Out of the Money | $-3.07Out of the Money | 2,918Out of the Money | 214Out of the Money | TQQQIn the Money | $3.70In the Money | $3.75In the Money | $3.72In the Money | $3.30In the Money | 1,406In the Money | 2,429In the Money | |
TQQQOut of the Money | $0.32Out of the Money | $0.33Out of the Money | $0.36Out of the Money | $-3.39Out of the Money | 8,624Out of the Money | 2,159Out of the Money | TQQQIn the Money | $4.10In the Money | $4.20In the Money | $4.16In the Money | $3.64In the Money | 1,897In the Money | 4,804In the Money | |
TQQQOut of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $-2.93Out of the Money | 4,886Out of the Money | 2,302Out of the Money | TQQQIn the Money | $5.00In the Money | $5.10In the Money | $5.03In the Money | $4.30In the Money | 1,582In the Money | 5,036In the Money | |
TQQQOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-2.24Out of the Money | 7,758Out of the Money | 8,795Out of the Money | TQQQIn the Money | $5.90In the Money | $6.00In the Money | $5.90In the Money | $4.82In the Money | 4,136In the Money | 6,766In the Money | |
TQQQOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-1.72Out of the Money | 8,556Out of the Money | 6,585Out of the Money | TQQQIn the Money | $6.85In the Money | $7.00In the Money | $6.82In the Money | $5.33In the Money | 721In the Money | 3,382In the Money | |
TQQQOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-1.47Out of the Money | 3,233Out of the Money | 2,916Out of the Money | TQQQIn the Money | $5.25In the Money | $9.20In the Money | $6.90In the Money | $5.21In the Money | 250In the Money | 1,073In the Money | |
TQQQOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-1.23Out of the Money | 2,746Out of the Money | 5,878Out of the Money | TQQQIn the Money | $6.10In the Money | $9.70In the Money | $7.70In the Money | $5.77In the Money | 685In the Money | 6,128In the Money | |
TQQQOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-1.03Out of the Money | 1,496Out of the Money | 3,393Out of the Money | TQQQIn the Money | $6.20In the Money | $10.15In the Money | $8.35In the Money | $6.01In the Money | 70In the Money | 938In the Money | |
TQQQOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.89Out of the Money | 6,726Out of the Money | 7,646Out of the Money | TQQQIn the Money | $6.75In the Money | $10.00In the Money | $8.20In the Money | $5.67In the Money | 491In the Money | 2,523In the Money | |
TQQQOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.55Out of the Money | 1,894Out of the Money | 6,573Out of the Money | TQQQIn the Money | $8.00In the Money | $11.65In the Money | $9.40In the Money | $6.03In the Money | 484In the Money | 1,580In the Money | |
TQQQOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.34Out of the Money | 5,081Out of the Money | 11,290Out of the Money | TQQQIn the Money | $8.70In the Money | $12.65In the Money | $10.06In the Money | $5.96In the Money | 233In the Money | 1,152In the Money | |
TQQQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.24Out of the Money | 2,286Out of the Money | 5,778Out of the Money | TQQQIn the Money | $9.70In the Money | $13.95In the Money | $10.51In the Money | $5.63In the Money | 4In the Money | 193In the Money | |
TQQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.15Out of the Money | 597Out of the Money | 3,556Out of the Money | TQQQIn the Money | $10.70In the Money | $14.95In the Money | $11.35In the Money | $5.61In the Money | 8In the Money | 190In the Money | |
TQQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.09Out of the Money | 614Out of the Money | 2,283Out of the Money | TQQQIn the Money | $11.70In the Money | $15.95In the Money | $10.85In the Money | $2.75In the Money | 2In the Money | 92In the Money | |
TQQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 342Out of the Money | 1,517Out of the Money | TQQQIn the Money | $12.55In the Money | $16.75In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
TQQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 539Out of the Money | 8,389Out of the Money | TQQQIn the Money | $13.70In the Money | $17.95In the Money | $15.25In the Money | $5.30In the Money | 40In the Money | 122In the Money | |
TQQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 71Out of the Money | 1,302Out of the Money | TQQQIn the Money | $14.50In the Money | $18.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1,352Out of the Money | 2,824Out of the Money | TQQQIn the Money | $15.50In the Money | $20.00In the Money | $10.07In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
TQQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 32Out of the Money | 300Out of the Money | TQQQIn the Money | $16.50In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 21Out of the Money | 419Out of the Money | TQQQIn the Money | $17.50In the Money | $21.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 39Out of the Money | 784Out of the Money | TQQQIn the Money | $18.50In the Money | $22.90In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 785Out of the Money | TQQQIn the Money | $19.50In the Money | $23.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,591Out of the Money | TQQQIn the Money | $20.50In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | TQQQIn the Money | $21.50In the Money | $25.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,933Out of the Money | TQQQIn the Money | $23.50In the Money | $28.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | TQQQIn the Money | $28.50In the Money | $32.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | TQQQIn the Money | $33.50In the Money | $37.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | TQQQIn the Money | $38.50In the Money | $42.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | TQQQIn the Money | $43.50In the Money | $47.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |