Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TQQQIn the Money | $34.55In the Money | $37.00In the Money | $36.40In the Money | $-0.27In the Money | 11In the Money | 26In the Money | TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 27Out of the Money | 270Out of the Money | |
TQQQIn the Money | $28.85In the Money | $32.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TQQQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 101Out of the Money | 301Out of the Money | |
TQQQIn the Money | $24.60In the Money | $27.10In the Money | $23.55In the Money | $0.00In the Money | ---In the Money | 6In the Money | TQQQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 48Out of the Money | 780Out of the Money | |
TQQQIn the Money | $19.70In the Money | $22.10In the Money | $18.60In the Money | $0.00In the Money | ---In the Money | 77In the Money | TQQQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 57Out of the Money | 1,826Out of the Money | |
TQQQIn the Money | $16.15In the Money | $17.60In the Money | $14.95In the Money | $0.00In the Money | ---In the Money | 6In the Money | TQQQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 29Out of the Money | 566Out of the Money | |
TQQQIn the Money | $15.55In the Money | $16.25In the Money | $15.90In the Money | $2.20In the Money | 11In the Money | 28In the Money | TQQQOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 393Out of the Money | 1,154Out of the Money | |
TQQQIn the Money | $14.15In the Money | $15.30In the Money | $13.89In the Money | $0.54In the Money | 2In the Money | 33In the Money | TQQQOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.08Out of the Money | 125Out of the Money | 569Out of the Money | |
TQQQIn the Money | $13.50In the Money | $14.20In the Money | $12.22In the Money | $0.00In the Money | ---In the Money | 107In the Money | TQQQOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 318Out of the Money | 1,141Out of the Money | |
TQQQIn the Money | $12.45In the Money | $13.70In the Money | $13.30In the Money | $1.95In the Money | 10In the Money | 35In the Money | TQQQOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.12Out of the Money | 701Out of the Money | 414Out of the Money | |
TQQQIn the Money | $11.30In the Money | $12.40In the Money | $12.42In the Money | $2.20In the Money | 6In the Money | 266In the Money | TQQQOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.18Out of the Money | 415Out of the Money | 482Out of the Money | |
TQQQIn the Money | $11.30In the Money | $12.35In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | 9In the Money | TQQQOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.15Out of the Money | 38Out of the Money | 147Out of the Money | |
TQQQIn the Money | $10.80In the Money | $11.45In the Money | $11.05In the Money | $1.95In the Money | 29In the Money | 161In the Money | TQQQOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.17Out of the Money | 597Out of the Money | 4,673Out of the Money | |
TQQQIn the Money | $8.90In the Money | $11.00In the Money | $11.50In the Money | $-0.25In the Money | 2In the Money | 2In the Money | TQQQOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.18Out of the Money | 40Out of the Money | 286Out of the Money | |
TQQQIn the Money | $9.80In the Money | $10.00In the Money | $10.10In the Money | $1.66In the Money | 104In the Money | 231In the Money | TQQQOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.21Out of the Money | 1,328Out of the Money | 1,311Out of the Money | |
TQQQIn the Money | $9.35In the Money | $9.50In the Money | $8.04In the Money | $0.00In the Money | ---In the Money | 20In the Money | TQQQOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.27Out of the Money | 179Out of the Money | 709Out of the Money | |
TQQQIn the Money | $8.90In the Money | $9.00In the Money | $9.10In the Money | $1.40In the Money | 6In the Money | 290In the Money | TQQQOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $-0.28Out of the Money | 485Out of the Money | 870Out of the Money | |
TQQQIn the Money | $8.40In the Money | $8.55In the Money | $8.64In the Money | $1.22In the Money | 42In the Money | 64In the Money | TQQQOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-0.33Out of the Money | 201Out of the Money | 884Out of the Money | |
TQQQIn the Money | $7.95In the Money | $8.10In the Money | $8.60In the Money | $2.00In the Money | 18In the Money | 202In the Money | TQQQOut of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $-0.33Out of the Money | 706Out of the Money | 607Out of the Money | |
TQQQIn the Money | $7.50In the Money | $7.60In the Money | $7.70In the Money | $1.20In the Money | 12In the Money | 18In the Money | TQQQOut of the Money | $0.26Out of the Money | $0.29Out of the Money | $0.25Out of the Money | $-0.39Out of the Money | 224Out of the Money | 154Out of the Money | |
TQQQIn the Money | $7.05In the Money | $7.15In the Money | $7.20In the Money | $1.35In the Money | 27In the Money | 373In the Money | TQQQOut of the Money | $0.31Out of the Money | $0.34Out of the Money | $0.32Out of the Money | $-0.44Out of the Money | 449Out of the Money | 1,555Out of the Money | |
TQQQIn the Money | $6.60In the Money | $6.75In the Money | $6.35In the Money | $0.85In the Money | 1In the Money | 83In the Money | TQQQOut of the Money | $0.37Out of the Money | $0.41Out of the Money | $0.40Out of the Money | $-0.43Out of the Money | 244Out of the Money | 418Out of the Money | |
TQQQIn the Money | $6.20In the Money | $6.30In the Money | $6.36In the Money | $1.06In the Money | 685In the Money | 631In the Money | TQQQOut of the Money | $0.44Out of the Money | $0.47Out of the Money | $0.45Out of the Money | $-0.52Out of the Money | 1,473Out of the Money | 4,562Out of the Money | |
TQQQIn the Money | $5.75In the Money | $5.90In the Money | $5.80In the Money | $0.75In the Money | 8In the Money | 104In the Money | TQQQOut of the Money | $0.52Out of the Money | $0.56Out of the Money | $0.53Out of the Money | $-0.57Out of the Money | 433Out of the Money | 373Out of the Money | |
TQQQIn the Money | $5.35In the Money | $5.45In the Money | $5.60In the Money | $1.00In the Money | 13In the Money | 338In the Money | TQQQOut of the Money | $0.61Out of the Money | $0.65Out of the Money | $0.62Out of the Money | $-0.62Out of the Money | 2,239Out of the Money | 1,684Out of the Money | |
TQQQIn the Money | $4.95In the Money | $5.05In the Money | $4.90In the Money | $0.70In the Money | 15In the Money | 146In the Money | TQQQOut of the Money | $0.71Out of the Money | $0.75Out of the Money | $0.72Out of the Money | $-0.62Out of the Money | 339Out of the Money | 432Out of the Money | |
TQQQIn the Money | $4.60In the Money | $4.70In the Money | $4.74In the Money | $0.83In the Money | 228In the Money | 368In the Money | TQQQOut of the Money | $0.82Out of the Money | $0.86Out of the Money | $0.85Out of the Money | $-0.66Out of the Money | 1,360Out of the Money | 2,541Out of the Money | |
TQQQIn the Money | $4.20In the Money | $4.30In the Money | $4.30In the Money | $0.75In the Money | 146In the Money | 417In the Money | TQQQOut of the Money | $0.95Out of the Money | $0.98Out of the Money | $0.95Out of the Money | $-0.73Out of the Money | 2,297Out of the Money | 734Out of the Money | |
TQQQIn the Money | $3.85In the Money | $3.95In the Money | $3.95In the Money | $0.70In the Money | 1,749In the Money | 2,391In the Money | TQQQNear the Money | $1.08Near the Money | $1.14Near the Money | $1.09Near the Money | $-0.79Near the Money | 1,937Near the Money | 1,502Near the Money | |
TQQQIn the Money | $3.50In the Money | $3.60In the Money | $3.68In the Money | $0.68In the Money | 316In the Money | 494In the Money | TQQQNear the Money | $1.24Near the Money | $1.27Near the Money | $1.24Near the Money | $-0.85Near the Money | 319Near the Money | 809Near the Money | |
TQQQIn the Money | $3.15In the Money | $3.25In the Money | $3.28In the Money | $0.66In the Money | 1,616In the Money | 1,526In the Money | TQQQNear the Money | $1.40Near the Money | $1.45Near the Money | $1.40Near the Money | $-0.87Near the Money | 1,653Near the Money | 3,964Near the Money | |
TQQQIn the Money | $2.86In the Money | $2.92In the Money | $2.90In the Money | $0.55In the Money | 2,221In the Money | 1,409In the Money | TQQQNear the Money | $1.58Near the Money | $1.62Near the Money | $1.57Near the Money | $-0.93Near the Money | 671Near the Money | 1,007Near the Money | |
TQQQIn the Money | $2.56In the Money | $2.61In the Money | $2.62In the Money | $0.49In the Money | 4,359In the Money | 3,223In the Money | TQQQNear the Money | $1.78Near the Money | $1.84Near the Money | $1.79Near the Money | $-0.97Near the Money | 2,001Near the Money | 2,865Near the Money | |
TQQQUnderlying issue's last price | $2.27Underlying issue's last price | $2.33Underlying issue's last price | $2.30Underlying issue's last price | $0.44Underlying issue's last price | 4,508Underlying issue's last price | 2,532Underlying issue's last price | Filter Table By Strike Price of$75.50Underlying issue's last price | TQQQUnderlying issue's last price | $1.99Underlying issue's last price | $2.05Underlying issue's last price | $2.02Underlying issue's last price | $-1.26Underlying issue's last price | 3,743Underlying issue's last price | 1,368Underlying issue's last price |
TQQQNear the Money | $2.00Near the Money | $2.06Near the Money | $2.03Near the Money | $0.35Near the Money | 7,798Near the Money | 2,598Near the Money | TQQQIn the Money | $2.22In the Money | $2.27In the Money | $2.20In the Money | $-1.08In the Money | 2,371In the Money | 3,179In the Money | |
TQQQNear the Money | $1.75Near the Money | $1.80Near the Money | $1.76Near the Money | $0.27Near the Money | 2,582Near the Money | 1,274Near the Money | TQQQIn the Money | $2.47In the Money | $2.52In the Money | $2.50In the Money | $-1.09In the Money | 183In the Money | 877In the Money | |
TQQQNear the Money | $1.52Near the Money | $1.57Near the Money | $1.62Near the Money | $0.42Near the Money | 3,447Near the Money | 3,835Near the Money | TQQQIn the Money | $2.74In the Money | $2.80In the Money | $2.68In the Money | $-1.32In the Money | 591In the Money | 3,314In the Money | |
TQQQNear the Money | $1.30Near the Money | $1.35Near the Money | $1.32Near the Money | $0.21Near the Money | 1,790Near the Money | 3,769Near the Money | TQQQIn the Money | $3.00In the Money | $3.10In the Money | $3.30In the Money | $-0.90In the Money | 40In the Money | 1,151In the Money | |
TQQQNear the Money | $1.11Near the Money | $1.16Near the Money | $1.14Near the Money | $0.19Near the Money | 3,540Near the Money | 2,728Near the Money | TQQQIn the Money | $3.30In the Money | $3.40In the Money | $3.28In the Money | $-1.27In the Money | 141In the Money | 1,511In the Money | |
TQQQNear the Money | $0.95Near the Money | $0.98Near the Money | $0.97Near the Money | $0.15Near the Money | 1,681Near the Money | 1,944Near the Money | TQQQIn the Money | $3.60In the Money | $3.75In the Money | $3.55In the Money | $-1.74In the Money | 44In the Money | 480In the Money | |
TQQQOut of the Money | $0.78Out of the Money | $0.81Out of the Money | $0.80Out of the Money | $0.10Out of the Money | 4,676Out of the Money | 1,870Out of the Money | TQQQIn the Money | $4.00In the Money | $4.10In the Money | $3.95In the Money | $-1.45In the Money | 180In the Money | 1,497In the Money | |
TQQQOut of the Money | $0.53Out of the Money | $0.57Out of the Money | $0.58Out of the Money | $0.10Out of the Money | 7,994Out of the Money | 13,078Out of the Money | TQQQIn the Money | $4.70In the Money | $4.85In the Money | $4.66In the Money | $-1.47In the Money | 933In the Money | 2,474In the Money | |
TQQQOut of the Money | $0.35Out of the Money | $0.37Out of the Money | $0.40Out of the Money | $0.05Out of the Money | 2,669Out of the Money | 2,200Out of the Money | TQQQIn the Money | $5.55In the Money | $5.65In the Money | $5.48In the Money | $-1.51In the Money | 72In the Money | 994In the Money | |
TQQQOut of the Money | $0.28Out of the Money | $0.32Out of the Money | $0.31Out of the Money | $0.00Out of the Money | 641Out of the Money | 827Out of the Money | TQQQIn the Money | $5.95In the Money | $6.10In the Money | $5.96In the Money | $-1.46In the Money | 48In the Money | 1,548In the Money | |
TQQQOut of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.26Out of the Money | $0.02Out of the Money | 2,874Out of the Money | 3,534Out of the Money | TQQQIn the Money | $6.40In the Money | $6.55In the Money | $6.44In the Money | $-1.27In the Money | 209In the Money | 2,312In the Money | |
TQQQOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $-0.03Out of the Money | 1,764Out of the Money | 3,527Out of the Money | TQQQIn the Money | $7.35In the Money | $7.45In the Money | $7.65In the Money | $-1.13In the Money | 13In the Money | 508In the Money | |
TQQQOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 1,697Out of the Money | 1,935Out of the Money | TQQQIn the Money | $8.25In the Money | $9.05In the Money | $8.02In the Money | $-1.88In the Money | 26In the Money | 996In the Money | |
TQQQOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 1,999Out of the Money | 4,909Out of the Money | TQQQIn the Money | $8.65In the Money | $9.75In the Money | $10.00In the Money | $-0.95In the Money | 10In the Money | 377In the Money | |
TQQQOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 4,733Out of the Money | 4,653Out of the Money | TQQQIn the Money | $10.20In the Money | $11.20In the Money | $9.90In the Money | $-1.82In the Money | 48In the Money | 304In the Money | |
TQQQOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 226Out of the Money | 604Out of the Money | TQQQIn the Money | $10.65In the Money | $12.05In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
TQQQOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 507Out of the Money | 2,322Out of the Money | TQQQIn the Money | $10.05In the Money | $12.50In the Money | $12.76In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
TQQQOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 26Out of the Money | 369Out of the Money | TQQQIn the Money | $10.50In the Money | $12.95In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
TQQQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 197Out of the Money | 1,191Out of the Money | TQQQIn the Money | $10.95In the Money | $13.45In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
TQQQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 136Out of the Money | 459Out of the Money | TQQQIn the Money | $12.00In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1,098Out of the Money | 2,159Out of the Money | TQQQIn the Money | $12.95In the Money | $15.50In the Money | $14.25In the Money | $-1.50In the Money | 1In the Money | 41In the Money | |
TQQQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 100Out of the Money | 494Out of the Money | TQQQIn the Money | $13.15In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 110Out of the Money | 170Out of the Money | TQQQIn the Money | $14.25In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | TQQQIn the Money | $15.15In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | TQQQIn the Money | $17.00In the Money | $20.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 7Out of the Money | 1,020Out of the Money | TQQQIn the Money | $18.00In the Money | $21.15In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 233Out of the Money | 690Out of the Money | TQQQIn the Money | $22.95In the Money | $26.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |