ETFs Profile Options

LAST PRICE
69.95
TODAY'S CHANGE (%)
Trending Up0.27 (0.39%)

Bid / Lots
69.94/ 40
Ask / Lots
69.95/ 13
Open / Previous Close
68.73 / 69.68
Day Range
Low 68.56
High 70.81
52 Week Range
Low 30.47
High 85.20
Volume
29,871,126
above average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 52.611

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TQQQIn the Money	$33.10In the Money	$37.00In the Money	$34.03In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$35.00	TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	462Out of the Money
TQQQIn the Money	$28.20In the Money	$31.15In the Money	$29.43In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$40.00	TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	469Out of the Money
TQQQIn the Money	$23.10In the Money	$27.10In the Money	$24.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$45.00	TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	965Out of the Money
TQQQIn the Money	$19.40In the Money	$22.90In the Money	$21.00In the Money	$21.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$49.00	TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
TQQQIn the Money	$18.15In the Money	$20.95In the Money	$19.15In the Money	$0.00In the Money	---In the Money	78In the Money	Filter Table By Strike Price of$50.00	TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	1,091Out of the Money
TQQQIn the Money	$17.05In the Money	$21.00In the Money	$20.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$51.00	TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
TQQQIn the Money	$16.10In the Money	$20.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
TQQQIn the Money	$15.00In the Money	$19.00In the Money	$18.80In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$53.00	TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
TQQQIn the Money	$14.30In the Money	$17.55In the Money	$18.34In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$54.00	TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
TQQQIn the Money	$13.50In the Money	$16.00In the Money	$17.60In the Money	$0.00In the Money	---In the Money	77In the Money	Filter Table By Strike Price of$55.00	TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	1,592Out of the Money
TQQQIn the Money	$12.10In the Money	$16.00In the Money	$15.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$56.00	TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money
TQQQIn the Money	$11.60In the Money	$15.50In the Money	$15.30In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$56.50	TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	186Out of the Money
TQQQIn the Money	$12.20In the Money	$13.75In the Money	$11.85In the Money	$0.00In the Money	---In the Money	86In the Money	Filter Table By Strike Price of$57.00	TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	31Out of the Money	1,228Out of the Money
TQQQIn the Money	$11.40In the Money	$13.35In the Money	$13.00In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$57.50	TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	164Out of the Money	750Out of the Money
TQQQIn the Money	$10.70In the Money	$12.65In the Money	$12.04In the Money	$0.00In the Money	---In the Money	221In the Money	Filter Table By Strike Price of$58.00	TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	52Out of the Money	479Out of the Money
TQQQIn the Money	$10.45In the Money	$12.95In the Money	$13.10In the Money	$0.00In the Money	---In the Money	63In the Money	Filter Table By Strike Price of$58.50	TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	8Out of the Money	164Out of the Money
TQQQIn the Money	$9.35In the Money	$12.35In the Money	$11.58In the Money	$0.49In the Money	1In the Money	41In the Money	Filter Table By Strike Price of$59.00	TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	113Out of the Money	967Out of the Money
TQQQIn the Money	$9.90In the Money	$10.05In the Money	$10.02In the Money	$0.71In the Money	4In the Money	510In the Money	Filter Table By Strike Price of$60.00	TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	133Out of the Money	4,244Out of the Money
TQQQIn the Money	$8.90In the Money	$9.15In the Money	$8.70In the Money	$-0.15In the Money	18In the Money	143In the Money	Filter Table By Strike Price of$61.00	TQQQOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	117Out of the Money	1,394Out of the Money
TQQQIn the Money	$7.90In the Money	$8.05In the Money	$7.40In the Money	$-1.00In the Money	34In the Money	234In the Money	Filter Table By Strike Price of$62.00	TQQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	117Out of the Money	1,323Out of the Money
TQQQIn the Money	$7.45In the Money	$7.55In the Money	$7.27In the Money	$-0.63In the Money	9In the Money	21In the Money	Filter Table By Strike Price of$62.50	TQQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	11Out of the Money	1,244Out of the Money
TQQQIn the Money	$6.95In the Money	$7.05In the Money	$6.00In the Money	$-1.05In the Money	3In the Money	513In the Money	Filter Table By Strike Price of$63.00	TQQQOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	412Out of the Money	2,941Out of the Money
TQQQIn the Money	$6.45In the Money	$6.55In the Money	$6.50In the Money	$0.05In the Money	29In the Money	117In the Money	Filter Table By Strike Price of$63.50	TQQQOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	51Out of the Money	1,116Out of the Money
TQQQIn the Money	$5.95In the Money	$6.10In the Money	$5.90In the Money	$0.00In the Money	67In the Money	658In the Money	Filter Table By Strike Price of$64.00	TQQQOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.07Out of the Money	363Out of the Money	1,953Out of the Money
TQQQIn the Money	$5.50In the Money	$5.60In the Money	$4.80In the Money	$-0.65In the Money	14In the Money	13In the Money	Filter Table By Strike Price of$64.50	TQQQOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.09Out of the Money	189Out of the Money	83Out of the Money
TQQQIn the Money	$5.05In the Money	$5.15In the Money	$5.20In the Money	$-0.05In the Money	481In the Money	1,168In the Money	Filter Table By Strike Price of$65.00	TQQQOut of the Money	$0.12Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$-0.10Out of the Money	441Out of the Money	5,662Out of the Money
TQQQIn the Money	$4.60In the Money	$4.70In the Money	$4.55In the Money	$-0.10In the Money	31In the Money	18In the Money	Filter Table By Strike Price of$65.50	TQQQOut of the Money	$0.16Out of the Money	$0.18Out of the Money	$0.20Out of the Money	$-0.06Out of the Money	332Out of the Money	173Out of the Money
TQQQIn the Money	$4.15In the Money	$4.25In the Money	$4.25In the Money	$-0.02In the Money	207In the Money	2,078In the Money	Filter Table By Strike Price of$66.00	TQQQOut of the Money	$0.22Out of the Money	$0.24Out of the Money	$0.23Out of the Money	$-0.14Out of the Money	3,043Out of the Money	4,571Out of the Money
TQQQIn the Money	$3.75In the Money	$3.80In the Money	$3.92In the Money	$-0.48In the Money	87In the Money	306In the Money	Filter Table By Strike Price of$66.50	TQQQOut of the Money	$0.30Out of the Money	$0.31Out of the Money	$0.32Out of the Money	$-0.16Out of the Money	2,965Out of the Money	3,726Out of the Money
TQQQIn the Money	$3.35In the Money	$3.40In the Money	$3.54In the Money	$0.12In the Money	205In the Money	925In the Money	Filter Table By Strike Price of$67.00	TQQQNear the Money	$0.39Near the Money	$0.41Near the Money	$0.39Near the Money	$-0.21Near the Money	2,094Near the Money	7,083Near the Money
TQQQIn the Money	$2.97In the Money	$3.00In the Money	$2.61In the Money	$-0.69In the Money	158In the Money	363In the Money	Filter Table By Strike Price of$67.50	TQQQNear the Money	$0.50Near the Money	$0.52Near the Money	$0.51Near the Money	$-0.23Near the Money	580Near the Money	1,749Near the Money
TQQQIn the Money	$2.60In the Money	$2.63In the Money	$2.61In the Money	$-0.03In the Money	462In the Money	1,226In the Money	Filter Table By Strike Price of$68.00	TQQQNear the Money	$0.63Near the Money	$0.65Near the Money	$0.64Near the Money	$-0.24Near the Money	598Near the Money	3,401Near the Money
TQQQIn the Money	$2.26In the Money	$2.28In the Money	$2.23In the Money	$-0.19In the Money	315In the Money	724In the Money	Filter Table By Strike Price of$68.50	TQQQNear the Money	$0.79Near the Money	$0.80Near the Money	$0.81Near the Money	$-0.26Near the Money	955Near the Money	1,549Near the Money
TQQQIn the Money	$1.93In the Money	$1.96In the Money	$1.95In the Money	$-0.06In the Money	3,164In the Money	4,138In the Money	Filter Table By Strike Price of$69.00	TQQQNear the Money	$0.96Near the Money	$0.98Near the Money	$0.98Near the Money	$-0.27Near the Money	1,736Near the Money	3,214Near the Money
TQQQUnderlying issue's last price	$1.63Underlying issue's last price	$1.65Underlying issue's last price	$1.70Underlying issue's last price	$-0.01Underlying issue's last price	5,415Underlying issue's last price	1,141Underlying issue's last price	Filter Table By Strike Price of$69.50Underlying issue's last price	TQQQUnderlying issue's last price	$1.16Underlying issue's last price	$1.18Underlying issue's last price	$1.19Underlying issue's last price	$-0.30Underlying issue's last price	1,174Underlying issue's last price	1,434Underlying issue's last price
TQQQNear the Money	$1.35Near the Money	$1.37Near the Money	$1.37Near the Money	$-0.10Near the Money	4,611Near the Money	3,754Near the Money	Filter Table By Strike Price of$70.00	TQQQIn the Money	$1.38In the Money	$1.40In the Money	$1.35In the Money	$-0.40In the Money	1,864In the Money	3,928In the Money
TQQQNear the Money	$1.10Near the Money	$1.12Near the Money	$1.14Near the Money	$-0.10Near the Money	1,922Near the Money	1,217Near the Money	Filter Table By Strike Price of$70.50	TQQQIn the Money	$1.62In the Money	$1.64In the Money	$1.56In the Money	$-0.22In the Money	529In the Money	884In the Money
TQQQNear the Money	$0.87Near the Money	$0.89Near the Money	$0.93Near the Money	$-0.10Near the Money	3,277Near the Money	2,698Near the Money	Filter Table By Strike Price of$71.00	TQQQIn the Money	$1.89In the Money	$1.91In the Money	$1.87In the Money	$-0.33In the Money	437In the Money	1,526In the Money
TQQQNear the Money	$0.67Near the Money	$0.69Near the Money	$0.67Near the Money	$-0.14Near the Money	1,977Near the Money	3,067Near the Money	Filter Table By Strike Price of$71.50	TQQQIn the Money	$2.19In the Money	$2.22In the Money	$2.15In the Money	$-0.27In the Money	351In the Money	740In the Money
TQQQNear the Money	$0.50Near the Money	$0.52Near the Money	$0.51Near the Money	$-0.12Near the Money	1,509Near the Money	5,323Near the Money	Filter Table By Strike Price of$72.00	TQQQIn the Money	$2.52In the Money	$2.55In the Money	$2.53In the Money	$-0.27In the Money	1,017In the Money	2,149In the Money
TQQQNear the Money	$0.37Near the Money	$0.38Near the Money	$0.35Near the Money	$-0.13Near the Money	1,492Near the Money	3,347Near the Money	Filter Table By Strike Price of$72.50	TQQQIn the Money	$2.88In the Money	$2.92In the Money	$2.87In the Money	$-0.28In the Money	192In the Money	856In the Money
TQQQOut of the Money	$0.26Out of the Money	$0.28Out of the Money	$0.28Out of the Money	$-0.11Out of the Money	1,455Out of the Money	4,688Out of the Money	Filter Table By Strike Price of$73.00	TQQQIn the Money	$3.25In the Money	$3.35In the Money	$3.30In the Money	$0.01In the Money	158In the Money	876In the Money
TQQQOut of the Money	$0.18Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$-0.06Out of the Money	445Out of the Money	2,927Out of the Money	Filter Table By Strike Price of$73.50	TQQQIn the Money	$3.65In the Money	$3.75In the Money	$3.50In the Money	$-0.25In the Money	15In the Money	590In the Money
TQQQOut of the Money	$0.13Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$-0.05Out of the Money	722Out of the Money	3,990Out of the Money	Filter Table By Strike Price of$74.00	TQQQIn the Money	$4.10In the Money	$4.20In the Money	$4.00In the Money	$-0.32In the Money	20In the Money	699In the Money
TQQQOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.04Out of the Money	353Out of the Money	6,721Out of the Money	Filter Table By Strike Price of$74.50	TQQQIn the Money	$4.55In the Money	$4.65In the Money	$5.30In the Money	$0.35In the Money	2In the Money	100In the Money
TQQQOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.03Out of the Money	2,155Out of the Money	9,408Out of the Money	Filter Table By Strike Price of$75.00	TQQQIn the Money	$5.05In the Money	$5.15In the Money	$5.00In the Money	$-0.40In the Money	280In the Money	781In the Money
TQQQOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	241Out of the Money	1,595Out of the Money	Filter Table By Strike Price of$75.50	TQQQIn the Money	$5.50In the Money	$5.65In the Money	$5.95In the Money	$-1.14In the Money	8In the Money	125In the Money
TQQQOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	224Out of the Money	3,873Out of the Money	Filter Table By Strike Price of$76.00	TQQQIn the Money	$5.60In the Money	$6.15In the Money	$6.10In the Money	$0.00In the Money	---In the Money	143In the Money
TQQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	76Out of the Money	876Out of the Money	Filter Table By Strike Price of$76.50	TQQQIn the Money	$6.05In the Money	$6.65In the Money	$6.60In the Money	$0.00In the Money	1In the Money	4In the Money
TQQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	304Out of the Money	3,598Out of the Money	Filter Table By Strike Price of$77.00	TQQQIn the Money	$5.70In the Money	$7.65In the Money	$7.25In the Money	$0.00In the Money	---In the Money	101In the Money
TQQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	200Out of the Money	1,130Out of the Money	Filter Table By Strike Price of$77.50	TQQQIn the Money	$6.45In the Money	$8.75In the Money	$7.50In the Money	$0.00In the Money	22In the Money	40In the Money
TQQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	53Out of the Money	7,368Out of the Money	Filter Table By Strike Price of$78.00	TQQQIn the Money	$6.25In the Money	$9.75In the Money	$8.20In the Money	$0.00In the Money	---In the Money	41In the Money
TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	208Out of the Money	1,344Out of the Money	Filter Table By Strike Price of$79.00	TQQQIn the Money	$7.05In the Money	$10.95In the Money	$9.50In the Money	$0.00In the Money	---In the Money	2In the Money
TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	882Out of the Money	5,710Out of the Money	Filter Table By Strike Price of$80.00	TQQQIn the Money	$8.15In the Money	$11.75In the Money	$10.50In the Money	$0.00In the Money	---In the Money	12In the Money
TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	1,362Out of the Money	Filter Table By Strike Price of$81.00	TQQQIn the Money	$9.05In the Money	$12.95In the Money	$12.15In the Money	$0.00In the Money	---In the Money	---In the Money
TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	25Out of the Money	1,002Out of the Money	Filter Table By Strike Price of$82.00	TQQQIn the Money	$11.05In the Money	$13.95In the Money	$12.51In the Money	$-2.19In the Money	2In the Money	2In the Money
TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	952Out of the Money	Filter Table By Strike Price of$83.00	TQQQIn the Money	$11.05In the Money	$14.95In the Money	$10.60In the Money	$0.00In the Money	---In the Money	---In the Money
TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	176Out of the Money	Filter Table By Strike Price of$84.00	TQQQIn the Money	$12.05In the Money	$15.95In the Money	$11.50In the Money	$0.00In the Money	---In the Money	---In the Money
TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	738Out of the Money	Filter Table By Strike Price of$85.00	TQQQIn the Money	$13.00In the Money	$16.95In the Money	$10.36In the Money	$0.00In the Money	---In the Money	---In the Money
TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$86.00	TQQQIn the Money	$14.05In the Money	$17.95In the Money	$14.00In the Money	$0.00In the Money	---In the Money	---In the Money
TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	345Out of the Money	Filter Table By Strike Price of$87.00	TQQQIn the Money	$15.05In the Money	$18.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	283Out of the Money	Filter Table By Strike Price of$90.00	TQQQIn the Money	$18.05In the Money	$21.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	210Out of the Money	Filter Table By Strike Price of$95.00	TQQQIn the Money	$23.05In the Money	$26.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

ProShares UltraPro QQQ
NASDAQ:TQQQUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)