Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TQQQIn the Money | $44.30In the Money | $49.00In the Money | $38.03In the Money | $0.00In the Money | ---In the Money | 5In the Money | TQQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
TQQQIn the Money | $39.30In the Money | $44.00In the Money | $34.88In the Money | $0.00In the Money | ---In the Money | 9In the Money | TQQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
TQQQIn the Money | $34.35In the Money | $39.00In the Money | $29.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | TQQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 41Out of the Money | 82Out of the Money | |
TQQQIn the Money | $29.35In the Money | $34.00In the Money | $31.62In the Money | $6.52In the Money | 16In the Money | 52In the Money | TQQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 468Out of the Money | |
TQQQIn the Money | $25.35In the Money | $30.00In the Money | $21.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | TQQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
TQQQIn the Money | $24.35In the Money | $29.00In the Money | $20.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | TQQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 39Out of the Money | 383Out of the Money | |
TQQQIn the Money | $23.35In the Money | $28.00In the Money | $24.80In the Money | $5.88In the Money | 30In the Money | 28In the Money | TQQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 19Out of the Money | 187Out of the Money | |
TQQQIn the Money | $22.35In the Money | $27.00In the Money | $24.40In the Money | $8.05In the Money | 154In the Money | 5In the Money | TQQQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 57Out of the Money | 182Out of the Money | |
TQQQIn the Money | $21.35In the Money | $26.00In the Money | $23.32In the Money | $2.66In the Money | 164In the Money | 32In the Money | TQQQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 24Out of the Money | 78Out of the Money | |
TQQQIn the Money | $20.85In the Money | $25.50In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | TQQQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 23Out of the Money | 338Out of the Money | |
TQQQIn the Money | $20.35In the Money | $23.85In the Money | $22.75In the Money | $4.95In the Money | 2In the Money | 17In the Money | TQQQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 24Out of the Money | 276Out of the Money | |
TQQQIn the Money | $20.00In the Money | $24.50In the Money | $15.71In the Money | $0.00In the Money | ---In the Money | 2In the Money | TQQQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 22Out of the Money | 34Out of the Money | |
TQQQIn the Money | $19.35In the Money | $24.00In the Money | $21.64In the Money | $4.19In the Money | 22In the Money | 76In the Money | TQQQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 61Out of the Money | 645Out of the Money | |
TQQQIn the Money | $18.85In the Money | $23.50In the Money | $20.64In the Money | $7.54In the Money | 1In the Money | 3In the Money | TQQQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 11Out of the Money | 302Out of the Money | |
TQQQIn the Money | $18.35In the Money | $23.00In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 24In the Money | TQQQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 32Out of the Money | 419Out of the Money | |
TQQQIn the Money | $17.85In the Money | $22.50In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | TQQQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 32Out of the Money | 403Out of the Money | |
TQQQIn the Money | $17.35In the Money | $22.00In the Money | $19.35In the Money | $6.75In the Money | 4In the Money | 23In the Money | TQQQOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 30Out of the Money | 457Out of the Money | |
TQQQIn the Money | $16.90In the Money | $21.50In the Money | $10.86In the Money | $0.00In the Money | ---In the Money | 15In the Money | TQQQOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 15Out of the Money | 138Out of the Money | |
TQQQIn the Money | $16.40In the Money | $21.00In the Money | $11.48In the Money | $0.00In the Money | ---In the Money | 66In the Money | TQQQOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 26Out of the Money | 465Out of the Money | |
TQQQIn the Money | $15.90In the Money | $20.50In the Money | $16.87In the Money | $5.67In the Money | 2In the Money | 14In the Money | TQQQOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 16Out of the Money | 293Out of the Money | |
TQQQIn the Money | $15.40In the Money | $20.00In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 25In the Money | TQQQOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 444Out of the Money | 432Out of the Money | |
TQQQIn the Money | $14.90In the Money | $19.50In the Money | $17.26In the Money | $7.69In the Money | 24In the Money | 32In the Money | TQQQOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 33Out of the Money | 107Out of the Money | |
TQQQIn the Money | $14.40In the Money | $19.00In the Money | $16.85In the Money | $3.36In the Money | 37In the Money | 127In the Money | TQQQOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 147Out of the Money | 967Out of the Money | |
TQQQIn the Money | $15.20In the Money | $17.25In the Money | $15.65In the Money | $2.04In the Money | 1In the Money | 25In the Money | TQQQOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 47Out of the Money | 357Out of the Money | |
TQQQIn the Money | $14.65In the Money | $16.70In the Money | $15.20In the Money | $3.55In the Money | 60In the Money | 78In the Money | TQQQOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 130Out of the Money | 735Out of the Money | |
TQQQIn the Money | $13.85In the Money | $16.15In the Money | $14.85In the Money | $7.95In the Money | 8In the Money | 25In the Money | TQQQOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 74Out of the Money | 332Out of the Money | |
TQQQIn the Money | $13.20In the Money | $15.50In the Money | $14.77In the Money | $6.50In the Money | 21In the Money | 52In the Money | TQQQOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.05Out of the Money | 427Out of the Money | 796Out of the Money | |
TQQQIn the Money | $13.05In the Money | $15.75In the Money | $14.45In the Money | $8.25In the Money | 16In the Money | 103In the Money | TQQQOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.06Out of the Money | 121Out of the Money | 268Out of the Money | |
TQQQIn the Money | $12.35In the Money | $13.85In the Money | $13.80In the Money | $2.56In the Money | 229In the Money | 341In the Money | TQQQOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.06Out of the Money | 584Out of the Money | 1,144Out of the Money | |
TQQQIn the Money | $11.00In the Money | $14.40In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 74In the Money | TQQQOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.08Out of the Money | 128Out of the Money | 675Out of the Money | |
TQQQIn the Money | $12.10In the Money | $13.45In the Money | $13.30In the Money | $3.15In the Money | 56In the Money | 158In the Money | TQQQOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.08Out of the Money | 202Out of the Money | 842Out of the Money | |
TQQQIn the Money | $11.35In the Money | $13.35In the Money | $11.50In the Money | $2.68In the Money | 1In the Money | 14In the Money | TQQQOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.11Out of the Money | 268Out of the Money | 444Out of the Money | |
TQQQIn the Money | $11.45In the Money | $12.90In the Money | $11.91In the Money | $2.55In the Money | 329In the Money | 706In the Money | TQQQOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.10Out of the Money | 1,157Out of the Money | 2,283Out of the Money | |
TQQQIn the Money | $10.10In the Money | $12.20In the Money | $11.30In the Money | $2.80In the Money | 17In the Money | 118In the Money | TQQQOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 63Out of the Money | 692Out of the Money | |
TQQQIn the Money | $9.70In the Money | $11.90In the Money | $10.77In the Money | $2.55In the Money | 147In the Money | 425In the Money | TQQQOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.14Out of the Money | 517Out of the Money | 1,160Out of the Money | |
TQQQIn the Money | $8.40In the Money | $10.90In the Money | $9.90In the Money | $2.35In the Money | 249In the Money | 767In the Money | TQQQOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.18Out of the Money | 544Out of the Money | 3,147Out of the Money | |
TQQQIn the Money | $8.30In the Money | $9.00In the Money | $8.89In the Money | $2.27In the Money | 316In the Money | 956In the Money | TQQQOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.25Out of the Money | 1,033Out of the Money | 1,989Out of the Money | |
TQQQIn the Money | $7.35In the Money | $8.95In the Money | $7.95In the Money | $2.21In the Money | 255In the Money | 850In the Money | TQQQOut of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $-0.33Out of the Money | 1,982Out of the Money | 2,176Out of the Money | |
TQQQIn the Money | $6.45In the Money | $7.15In the Money | $7.09In the Money | $2.21In the Money | 933In the Money | 1,989In the Money | TQQQOut of the Money | $0.23Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $-0.43Out of the Money | 3,376Out of the Money | 2,800Out of the Money | |
TQQQIn the Money | $5.95In the Money | $7.10In the Money | $6.00In the Money | $2.00In the Money | 468In the Money | 1,387In the Money | TQQQOut of the Money | $0.31Out of the Money | $0.33Out of the Money | $0.32Out of the Money | $-0.56Out of the Money | 1,485Out of the Money | 1,575Out of the Money | |
TQQQIn the Money | $5.50In the Money | $5.65In the Money | $5.70In the Money | $1.90In the Money | 339In the Money | 779In the Money | TQQQOut of the Money | $0.37Out of the Money | $0.38Out of the Money | $0.38Out of the Money | $-0.64Out of the Money | 553Out of the Money | 656Out of the Money | |
TQQQIn the Money | $5.10In the Money | $5.20In the Money | $5.24In the Money | $1.84In the Money | 1,125In the Money | 1,452In the Money | TQQQOut of the Money | $0.43Out of the Money | $0.45Out of the Money | $0.44Out of the Money | $-0.71Out of the Money | 3,299Out of the Money | 1,388Out of the Money | |
TQQQIn the Money | $4.70In the Money | $4.80In the Money | $4.87In the Money | $1.82In the Money | 570In the Money | 890In the Money | TQQQOut of the Money | $0.50Out of the Money | $0.52Out of the Money | $0.51Out of the Money | $-0.80Out of the Money | 1,187Out of the Money | 670Out of the Money | |
TQQQIn the Money | $4.30In the Money | $4.35In the Money | $4.35In the Money | $1.58In the Money | 1,548In the Money | 1,906In the Money | TQQQOut of the Money | $0.59Out of the Money | $0.61Out of the Money | $0.60Out of the Money | $-0.91Out of the Money | 3,119Out of the Money | 784Out of the Money | |
TQQQIn the Money | $3.50In the Money | $3.60In the Money | $3.50In the Money | $1.33In the Money | 2,514In the Money | 1,964In the Money | TQQQNear the Money | $0.81Near the Money | $0.83Near the Money | $0.82Near the Money | $-1.10Near the Money | 3,661Near the Money | 749Near the Money | |
TQQQIn the Money | $2.81In the Money | $2.85In the Money | $2.79In the Money | $1.09In the Money | 5,656In the Money | 2,609In the Money | TQQQNear the Money | $1.09Near the Money | $1.12Near the Money | $1.11Near the Money | $-1.33Near the Money | 5,466Near the Money | 664Near the Money | |
TQQQIn the Money | $2.19In the Money | $2.22In the Money | $2.16In the Money | $0.89In the Money | 8,531In the Money | 986In the Money | TQQQNear the Money | $1.47Near the Money | $1.49Near the Money | $1.49Near the Money | $-1.68Near the Money | 3,972Near the Money | 36Near the Money | |
TQQQUnderlying issue's last price | $1.91Underlying issue's last price | $1.94Underlying issue's last price | $1.90Underlying issue's last price | $0.85Underlying issue's last price | 5,867Underlying issue's last price | 319Underlying issue's last price | Filter Table By Strike Price of$81.50Underlying issue's last price | TQQQUnderlying issue's last price | $1.69Underlying issue's last price | $1.71Underlying issue's last price | $1.69Underlying issue's last price | $-4.51Underlying issue's last price | 1,340Underlying issue's last price | 41Underlying issue's last price |
TQQQNear the Money | $1.66Near the Money | $1.68Near the Money | $1.66Near the Money | $0.72Near the Money | 7,732Near the Money | 1,231Near the Money | TQQQIn the Money | $1.93In the Money | $1.96In the Money | $1.93In the Money | $-1.77In the Money | 701In the Money | 51In the Money | |
TQQQNear the Money | $1.42Near the Money | $1.45Near the Money | $1.43Near the Money | $0.63Near the Money | 1,348Near the Money | 1,143Near the Money | TQQQIn the Money | $2.20In the Money | $2.23In the Money | $2.23In the Money | $-4.02In the Money | 95In the Money | 1In the Money | |
TQQQNear the Money | $1.21Near the Money | $1.23Near the Money | $1.23Near the Money | $0.58Near the Money | 1,799Near the Money | 336Near the Money | TQQQIn the Money | $2.49In the Money | $2.52In the Money | $2.53In the Money | $2.53In the Money | 148In the Money | ---In the Money | |
TQQQNear the Money | $0.87Near the Money | $0.88Near the Money | $0.87Near the Money | $0.41Near the Money | 2,751Near the Money | 702Near the Money | TQQQIn the Money | $3.10In the Money | $3.20In the Money | $3.11In the Money | $-2.06In the Money | 112In the Money | 25In the Money | |
TQQQOut of the Money | $0.60Out of the Money | $0.62Out of the Money | $0.61Out of the Money | $0.30Out of the Money | 2,823Out of the Money | 3,307Out of the Money | TQQQIn the Money | $3.85In the Money | $3.95In the Money | $3.83In the Money | $-2.42In the Money | 276In the Money | 5In the Money | |
TQQQOut of the Money | $0.40Out of the Money | $0.42Out of the Money | $0.41Out of the Money | $0.41Out of the Money | 1,134Out of the Money | ---Out of the Money | TQQQIn the Money | $4.65In the Money | $4.75In the Money | $4.55In the Money | $4.55In the Money | 119In the Money | ---In the Money | |
TQQQOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TQQQIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TQQQIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TQQQIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.05Out of the Money | 3,312Out of the Money | 3,656Out of the Money | TQQQIn the Money | $6.20In the Money | $10.40In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TQQQIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TQQQIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TQQQIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TQQQIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TQQQIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TQQQIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TQQQIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TQQQIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TQQQIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TQQQIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |